Eurocastle Investment Limited (AMS:ECT)
Netherlands · Delayed Price · Currency is EUR 11.30
0.00 (0.00%)
Jul 23, 2026, 9:21 AM CET
Eurocastle Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 50 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 193 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jul 15, 2026 | 12.90 | 12.90 | 11.70 | 11.70 | 11.70 | -15.83% | 52 |
| Jul 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 18, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 6.92% | 542 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 14.04% | 376 |
| Jun 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 137 |
| Jun 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 128 |
| Jun 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 10 |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 182 |
| May 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.81% | 45 |
| May 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |