Eurocastle Investment Limited (AMS:ECT)
Netherlands · Delayed Price · Currency is EUR 14.00
+2.20 (18.64%)
Oct 16, 2026, 5:38 PM CET
Eurocastle Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 18.64% | 2,566 |
| Oct 15, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 227 |
| Oct 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.23% | 15 |
| Oct 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 16 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,042 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 33 |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| Sep 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 1 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 7 |
| Aug 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 10 |
| Aug 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Aug 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Aug 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 2,218 |
| Aug 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 803 |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 2,006 |
| Aug 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 112 |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 401 |
| Aug 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Aug 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | 401 |
| Aug 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 1 |