Eurocastle Investment Limited (AMS:ECT)
Netherlands · Delayed Price · Currency is EUR 13.90
+0.90 (6.92%)
Jun 18, 2026, 5:29 PM CET
Eurocastle Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 18, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 6.92% | 542 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 14.04% | 376 |
| Jun 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 137 |
| Jun 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 128 |
| Jun 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 10 |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 182 |
| May 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.81% | 45 |
| May 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 8.47% | 20 |
| May 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 624 |