AMS:EHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.55	4.56	4.55	4.55	4.55	-0.08%	91,728
Jun 25, 2026	4.56	4.56	4.55	4.55	4.55	0.01%	169,441
Jun 24, 2026	4.58	4.58	4.55	4.55	4.55	-0.02%	67,319
Jun 23, 2026	4.55	4.55	4.54	4.55	4.55	0.10%	251,130
Jun 22, 2026	4.55	4.55	4.54	4.55	4.55	0.15%	17,235
Jun 19, 2026	4.55	4.55	4.54	4.54	4.54	-0.14%	35,494
Jun 18, 2026	4.56	4.56	4.55	4.55	4.55	0.01%	132,141
Jun 17, 2026	4.56	4.56	4.55	4.55	4.55	-0.04%	28,175
Jun 16, 2026	4.55	4.56	4.55	4.55	4.55	-0.14%	139,798
Jun 15, 2026	4.55	4.56	4.55	4.56	4.56	0.36%	66,860
Jun 12, 2026	4.54	4.54	4.53	4.54	4.54	0.20%	19,292
Jun 11, 2026	4.52	4.53	4.52	4.53	4.53	0.31%	134,572
Jun 10, 2026	4.52	4.53	4.52	4.52	4.52	-0.28%	132,447
Jun 9, 2026	4.53	4.53	4.52	4.53	4.53	-0.07%	4,388
Jun 8, 2026	4.53	4.53	4.52	4.53	4.53	0.10%	90,514
Jun 5, 2026	4.55	4.55	4.53	4.53	4.53	-0.19%	10,261
Jun 4, 2026	4.55	4.55	4.53	4.54	4.54	0.11%	7,764
Jun 3, 2026	4.54	4.54	4.53	4.53	4.53	-0.20%	54,706
Jun 2, 2026	4.56	4.56	4.54	4.54	4.54	0.11%	1,841
Jun 1, 2026	4.55	4.56	4.53	4.53	4.53	-0.24%	48,966
May 29, 2026	4.56	4.56	4.53	4.55	4.55	0.38%	236,809
May 28, 2026	4.53	4.54	4.53	4.53	4.53	-0.01%	25,287
May 27, 2026	4.53	4.53	4.53	4.53	4.53	0.01%	36,443
May 26, 2026	4.53	4.55	4.52	4.53	4.53	0.07%	64,495
May 25, 2026	4.50	4.53	4.50	4.53	4.53	0.27%	12,083
May 22, 2026	4.52	4.52	4.50	4.51	4.51	0.21%	25,332
May 21, 2026	4.48	4.54	4.48	4.50	4.50	0.06%	23,808
May 20, 2026	4.56	4.56	4.55	4.56	4.50	0.16%	2,650
May 19, 2026	4.57	4.57	4.55	4.55	4.49	-0.08%	177,092
May 18, 2026	4.56	4.57	4.55	4.55	4.50	-0.14%	52,873
May 15, 2026	4.57	4.57	4.56	4.56	4.50	-0.31%	50,046
May 14, 2026	4.55	4.57	4.55	4.57	4.52	0.21%	7,531
May 13, 2026	4.57	4.57	4.56	4.56	4.51	0.04%	49,469
May 12, 2026	4.57	4.57	4.56	4.56	4.51	-0.31%	23,987
May 11, 2026	4.58	4.58	4.57	4.57	4.52	0.07%	13,113
May 8, 2026	4.56	4.58	4.56	4.57	4.52	0.07%	1,692
May 7, 2026	4.57	4.58	4.57	4.57	4.51	-0.01%	3,119
May 6, 2026	4.56	4.57	4.56	4.57	4.51	0.49%	982,707
May 5, 2026	4.53	4.57	4.52	4.55	4.49	0.12%	21,029
May 4, 2026	4.53	4.56	4.53	4.54	4.49	-0.03%	13,248
Apr 30, 2026	4.53	4.54	4.52	4.54	4.49	0.21%	36,228
Apr 29, 2026	4.54	4.54	4.53	4.53	4.48	-0.16%	22,121
Apr 28, 2026	4.55	4.55	4.54	4.54	4.49	-0.32%	15,596
Apr 27, 2026	4.55	4.55	4.55	4.55	4.50	0.15%	32,611
Apr 24, 2026	4.55	4.55	4.55	4.55	4.49	-0.15%	146,624
Apr 23, 2026	4.57	4.57	4.55	4.55	4.50	-0.03%	31,233
Apr 22, 2026	4.56	4.56	4.55	4.56	4.50	0.02%	246,620
Apr 21, 2026	4.58	4.58	4.56	4.56	4.50	-0.32%	92,611
Apr 20, 2026	4.61	4.61	4.56	4.57	4.52	-0.24%	155,766
Apr 17, 2026	4.59	4.59	4.56	4.58	4.53	0.56%	56,476