AMS:EPRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.77	83.20	82.71	83.20	83.20	1.56%	3,520
Jun 25, 2026	81.91	81.91	81.91	81.92	81.92	0.13%	-
Jun 24, 2026	81.63	81.87	81.63	81.81	81.81	0.59%	132
Jun 23, 2026	80.78	81.03	80.67	81.33	81.33	0.53%	1,764
Jun 22, 2026	80.01	80.90	80.01	80.90	80.90	0.86%	810
Jun 19, 2026	80.29	80.29	80.21	80.21	80.21	-0.45%	255
Jun 18, 2026	80.81	80.81	80.20	80.57	80.57	-1.29%	5,243
Jun 17, 2026	82.12	82.12	81.62	81.62	81.62	-0.60%	68
Jun 16, 2026	82.05	82.15	81.74	82.11	82.11	-0.30%	389
Jun 15, 2026	83.16	83.16	82.36	82.36	82.36	-0.14%	338
Jun 12, 2026	81.67	82.47	81.67	82.47	82.47	1.27%	218
Jun 11, 2026	81.39	81.88	81.39	81.44	81.44	-0.56%	464
Jun 10, 2026	81.23	81.90	81.17	81.90	81.90	1.51%	623
Jun 9, 2026	79.86	81.03	79.86	80.68	80.68	0.91%	6,894
Jun 8, 2026	79.97	80.55	79.95	79.95	79.95	-0.90%	1,447
Jun 5, 2026	80.35	80.67	80.35	80.67	80.67	0.81%	155
Jun 4, 2026	79.68	80.28	79.68	80.02	80.02	0.21%	1,712
Jun 3, 2026	79.62	79.90	79.62	79.85	79.85	0.05%	5
Jun 2, 2026	79.66	79.81	79.66	79.81	79.81	-0.30%	258
Jun 1, 2026	80.77	80.77	80.62	80.06	80.06	-1.41%	980
May 29, 2026	81.78	81.78	81.00	81.20	81.20	-0.67%	10,028
May 28, 2026	81.80	81.81	81.30	81.75	81.75	-0.39%	2,279
May 27, 2026	82.19	82.49	82.07	82.07	82.07	0.34%	19,071
May 26, 2026	82.13	82.20	81.79	81.79	81.79	-0.67%	371
May 25, 2026	82.18	82.18	82.18	82.34	82.34	1.24%	-
May 22, 2026	81.63	81.63	81.25	81.33	81.33	0.09%	313
May 21, 2026	81.34	81.34	81.11	81.26	81.26	0.15%	200
May 20, 2026	80.38	81.14	80.38	81.14	81.14	0.95%	106
May 19, 2026	80.60	80.81	80.37	80.37	80.37	0.17%	3,661
May 18, 2026	79.61	80.36	79.61	80.24	80.24	-0.22%	330
May 15, 2026	81.19	81.19	80.40	80.42	80.42	-1.84%	770
May 14, 2026	81.60	81.87	81.52	81.93	81.93	0.26%	77
May 13, 2026	82.02	82.03	81.53	81.72	81.72	-0.41%	357
May 12, 2026	81.94	82.13	81.77	82.06	82.06	-0.74%	6,845
May 11, 2026	82.15	82.71	82.15	82.66	82.66	0.41%	58
May 8, 2026	82.01	82.33	82.01	82.33	82.33	-0.37%	255
May 7, 2026	83.02	83.09	81.96	82.64	82.64	-0.35%	3,238
May 6, 2026	82.12	82.88	82.08	82.93	82.93	1.60%	30
May 5, 2026	81.34	81.62	81.11	81.62	81.62	0.16%	6,168
May 4, 2026	81.80	81.80	81.42	81.49	81.49	-0.30%	189
Apr 30, 2026	80.12	81.74	80.12	81.74	81.74	1.49%	7,140
Apr 29, 2026	81.15	81.15	80.54	80.54	80.54	-0.59%	8,470
Apr 28, 2026	80.70	81.02	80.59	81.02	81.02	0.17%	6,352
Apr 27, 2026	81.12	81.12	80.88	80.88	80.88	-0.54%	380
Apr 24, 2026	81.18	81.34	80.77	81.33	81.33	-0.03%	785
Apr 23, 2026	80.61	81.41	80.50	81.35	81.35	0.49%	121
Apr 22, 2026	81.64	81.70	81.34	80.96	80.96	-0.49%	391
Apr 21, 2026	82.49	82.62	81.36	81.36	81.36	-1.32%	2,073
Apr 20, 2026	82.02	82.44	81.94	82.45	82.45	0.09%	81
Apr 17, 2026	81.33	82.37	81.33	82.37	82.37	1.15%	6,761