ER Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.20	2.20	1.98	2.10	2.10	-3.67%	1,158
Oct 15, 2026	2.10	2.20	2.10	2.18	2.18	9.00%	626
Oct 14, 2026	2.10	2.10	2.00	2.00	2.00	-4.76%	12
Oct 13, 2026	2.10	2.12	2.10	2.10	2.10	-3.67%	173
Oct 12, 2026	2.20	2.20	1.98	2.18	2.18	3.81%	425
Oct 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 8, 2026	2.10	2.10	1.98	2.10	2.10	-	63
Oct 7, 2026	2.00	2.10	2.00	2.10	2.10	0.96%	1,258
Oct 6, 2026	2.28	2.28	2.08	2.08	2.08	-9.57%	1,408
Oct 5, 2026	2.10	2.30	2.10	2.30	2.30	4.55%	171
Oct 2, 2026	2.20	2.20	2.10	2.20	2.20	-	261
Oct 1, 2026	2.30	2.30	2.20	2.20	2.20	-2.65%	863
Sep 30, 2026	2.20	2.28	2.20	2.26	2.26	-0.88%	169
Sep 29, 2026	2.28	2.28	2.26	2.28	2.28	-0.87%	257
Sep 28, 2026	2.30	2.30	2.20	2.30	2.30	9.52%	177
Sep 25, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Sep 24, 2026	2.20	2.20	2.10	2.10	2.10	-5.41%	468
Sep 23, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	246
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	2
Sep 21, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	1,528
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	1,495
Sep 17, 2026	2.06	2.10	2.06	2.10	2.10	6.06%	38
Sep 16, 2026	2.12	2.12	1.98	1.98	1.98	-5.71%	2,647
Sep 15, 2026	2.22	2.22	2.10	2.10	2.10	-5.41%	335
Sep 14, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	232
Sep 11, 2026	2.18	2.20	2.18	2.20	2.20	-	438
Sep 10, 2026	2.22	2.22	2.20	2.20	2.20	-1.79%	1,965
Sep 9, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	571
Sep 8, 2026	2.30	2.30	2.30	2.30	2.30	-	1,428
Sep 7, 2026	2.24	2.30	2.24	2.30	2.30	-5.74%	288
Sep 4, 2026	2.52	2.52	2.44	2.44	2.44	9.91%	662
Sep 3, 2026	2.26	2.26	2.22	2.22	2.22	-1.77%	7,024
Sep 2, 2026	2.30	2.30	2.26	2.26	2.26	-6.61%	100
Sep 1, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	5
Aug 31, 2026	2.24	2.30	2.24	2.30	2.30	3.60%	274
Aug 28, 2026	2.38	2.60	2.22	2.22	2.22	-6.72%	5,354
Aug 27, 2026	2.38	2.38	2.38	2.38	2.38	-	7
Aug 26, 2026	2.38	2.38	2.28	2.38	2.38	-	37
Aug 25, 2026	2.40	2.40	2.28	2.38	2.38	5.31%	157
Aug 24, 2026	2.28	2.50	2.26	2.26	2.26	2.73%	733
Aug 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	9
Aug 20, 2026	2.22	2.24	2.22	2.22	2.22	-	893
Aug 19, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	202
Aug 18, 2026	2.40	2.40	2.24	2.24	2.24	-6.67%	49
Aug 17, 2026	2.24	2.40	2.24	2.40	2.40	3.45%	79
Aug 14, 2026	2.32	2.32	2.20	2.32	2.32	-3.33%	1,431
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 12, 2026	2.32	2.40	2.32	2.40	2.40	0.84%	111
Aug 11, 2026	2.48	2.48	2.38	2.38	2.38	-0.83%	234
Aug 10, 2026	2.40	2.40	2.38	2.40	2.40	-4.00%	97