Skip to main content
logo
iShares Euro Ultrashort Bond UCITS ETF (AMS:ERNE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
101.25
-0.01 (-0.01%)
Last updated: Mar 12, 2026, 4:23 PM CET

AMS:ERNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026101.34101.34101.23101.26101.26-0.01%4,523
Mar 10, 2026101.34101.34101.22101.27101.270.07%3,347
Mar 9, 2026101.34101.34101.18101.20101.20-0.06%9,318
Mar 6, 2026101.29101.32101.22101.26101.26-0.03%2,486
Mar 5, 2026101.30101.33101.23101.29101.29-0.03%5,639
Mar 4, 2026101.25101.34101.22101.32101.320.10%2,701
Mar 3, 2026101.33101.33101.20101.22101.22-0.06%8,885
Mar 2, 2026101.36101.38101.22101.28101.28-0.01%4,866
Feb 27, 2026101.29101.31101.24101.29101.290.01%12,986
Feb 26, 2026101.29101.30101.24101.28101.280.02%1,646
Feb 25, 2026101.24101.29101.22101.26101.26-5,136
Feb 24, 2026101.23101.27101.21101.26101.26-7,479
Feb 23, 2026101.26101.28101.21101.26101.260.04%7,476
Feb 20, 2026101.38101.38101.20101.22101.220.01%3,417
Feb 19, 2026101.21101.24101.20101.21101.210.02%1,499
Feb 18, 2026101.22101.23101.17101.19101.19-0.01%8,706
Feb 17, 2026101.17101.22101.15101.20101.200.02%4,781
Feb 16, 2026101.13101.23101.13101.18101.18-2,523
Feb 13, 2026101.19101.21101.13101.18101.18-0.02%4,331
Feb 12, 2026101.16101.22101.16101.20101.200.03%2,861
Feb 11, 2026101.12101.23101.12101.17101.17-0.01%5,453
Feb 10, 2026101.15101.21101.15101.18101.180.01%18,357
Feb 9, 2026101.04101.19101.04101.17101.170.03%7,057
Feb 6, 2026101.09101.14101.09101.14101.140.04%6,194
Feb 5, 2026101.10101.13101.10101.10101.10-0.01%8,217
Feb 4, 2026101.11101.12101.08101.11101.110.01%7,360
Feb 3, 2026100.98101.12100.98101.10101.10-0.01%5,228
Feb 2, 2026101.12101.13101.02101.11101.110.01%3,404
Jan 30, 2026101.10101.12101.05101.10101.100.02%12,819
Jan 29, 2026101.09101.10101.06101.08101.08-9,290
Jan 28, 2026101.20101.20101.05101.08101.080.02%4,836
Jan 27, 2026101.07101.07101.05101.06101.060.01%7,133
Jan 26, 2026101.05101.07101.02101.05101.050.02%2,688
Jan 23, 2026101.00101.04101.00101.03101.03-12,890
Jan 22, 2026101.05101.05101.00101.03101.030.01%28,433
Jan 21, 2026101.04101.04100.99101.02101.02-6,981
Jan 20, 2026101.02101.04100.99101.02101.02-6,540
Jan 19, 2026101.01101.04101.00101.02101.02-10,525
Jan 16, 2026101.00101.06100.98101.02101.02-2,535
Jan 15, 2026101.03101.05100.97101.02101.020.02%4,135
Jan 14, 2026101.03101.03100.96101.00101.00-0.01%1,764
Jan 13, 2026101.04101.04100.97101.01101.010.02%4,112
Jan 12, 2026100.96101.02100.96100.99100.990.01%14,455
Jan 9, 2026100.98101.00100.95100.98100.98-0.01%4,569
Jan 8, 2026101.00101.03100.96100.99100.99-6,450
Jan 7, 2026101.00101.02100.95100.99100.990.01%8,972
Jan 6, 2026101.00101.00100.94100.98100.980.02%12,133
Jan 5, 2026100.95101.00100.91100.96100.96-0.01%6,256
Jan 2, 2026101.00101.00100.89100.97100.970.06%8,432
Dec 31, 2025101.00101.00100.87100.91100.91-0.02%1,547