AMS:ERNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	100.78	100.78	100.71	100.76	100.76	-0.01%	2,565
Sep 17, 2026	100.77	100.78	100.70	100.77	100.77	0.05%	5,462
Sep 16, 2026	101.31	101.36	101.29	101.33	100.72	0.02%	1,872
Sep 15, 2026	101.28	101.35	101.28	101.31	100.70	0.04%	2,022
Sep 14, 2026	101.28	101.31	101.27	101.27	100.66	-0.05%	1,671
Sep 11, 2026	101.25	101.35	101.25	101.32	100.71	0.01%	2,200
Sep 10, 2026	101.32	101.34	101.32	101.31	100.70	0.03%	1,443
Sep 9, 2026	101.26	101.28	101.26	101.28	100.67	-0.01%	2,829
Sep 8, 2026	101.31	101.32	101.26	101.29	100.68	-	6,648
Sep 7, 2026	101.25	101.33	101.25	101.29	100.68	-0.02%	2,088
Sep 4, 2026	101.24	101.32	101.21	101.31	100.70	0.04%	2,637
Sep 3, 2026	101.33	101.33	101.24	101.27	100.66	0.01%	2,242
Sep 2, 2026	101.14	101.30	101.14	101.26	100.65	-	2,059
Sep 1, 2026	101.23	101.31	101.23	101.26	100.65	-0.01%	1,611
Aug 31, 2026	101.27	101.32	101.23	101.27	100.66	-0.05%	1,134
Aug 28, 2026	101.30	101.32	101.23	101.32	100.71	0.02%	1,439
Aug 27, 2026	101.31	101.31	101.24	101.30	100.69	0.03%	1,709
Aug 26, 2026	101.14	101.29	101.14	101.27	100.66	0.04%	877
Aug 25, 2026	101.25	101.29	101.21	101.23	100.62	0.03%	1,946
Aug 24, 2026	101.19	101.30	101.19	101.20	100.59	-0.01%	3,963
Aug 21, 2026	101.39	101.39	101.18	101.21	100.60	-0.01%	3,793
Aug 20, 2026	101.05	101.24	101.05	101.22	100.61	0.03%	994
Aug 19, 2026	101.22	101.22	101.16	101.19	100.58	-0.03%	1,435
Aug 18, 2026	101.06	101.22	101.06	101.22	100.61	0.02%	1,272
Aug 17, 2026	101.06	101.24	101.06	101.20	100.59	0.02%	722
Aug 14, 2026	101.06	101.20	101.06	101.18	100.57	0.03%	3,115
Aug 13, 2026	100.92	101.20	100.92	101.15	100.54	0.02%	1,408
Aug 12, 2026	101.16	101.20	101.08	101.13	100.52	-0.03%	1,771
Aug 11, 2026	101.09	101.19	101.09	101.16	100.55	0.01%	1,958
Aug 10, 2026	101.16	101.19	101.12	101.15	100.54	-0.02%	2,025
Aug 7, 2026	101.14	101.17	101.10	101.17	100.56	0.04%	2,040
Aug 6, 2026	101.15	101.16	101.11	101.13	100.52	-0.01%	1,393
Aug 5, 2026	101.16	101.16	101.08	101.14	100.53	0.01%	2,788
Aug 4, 2026	101.03	101.16	101.03	101.13	100.52	0.02%	1,653
Aug 3, 2026	101.13	101.14	101.08	101.11	100.50	-0.01%	1,841
Jul 31, 2026	101.11	101.14	101.05	101.12	100.51	0.08%	2,493
Jul 30, 2026	101.07	101.11	100.98	101.04	100.43	-	4,314
Jul 29, 2026	101.05	101.08	101.01	101.04	100.43	-0.01%	1,707
Jul 28, 2026	101.02	101.10	101.02	101.05	100.44	0.03%	1,364
Jul 27, 2026	100.92	101.09	100.92	101.02	100.41	-0.02%	3,941
Jul 24, 2026	101.06	101.06	100.98	101.04	100.43	0.04%	1,028
Jul 23, 2026	100.92	101.04	100.92	101.00	100.39	0.03%	2,816
Jul 22, 2026	100.97	101.05	100.92	100.97	100.36	-0.02%	5,928
Jul 21, 2026	100.90	101.00	100.90	100.99	100.38	0.02%	1,417
Jul 20, 2026	100.90	100.98	100.90	100.97	100.36	0.03%	865
Jul 17, 2026	100.96	101.04	100.90	100.94	100.33	-0.01%	1,936
Jul 16, 2026	101.17	101.17	100.91	100.95	100.34	0.05%	143
Jul 15, 2026	100.99	100.99	100.88	100.90	100.29	-0.03%	4,065
Jul 14, 2026	100.81	100.98	100.81	100.93	100.32	-0.06%	16,360
Jul 13, 2026	100.93	100.99	100.87	100.99	100.38	0.07%	4,643