iShares MSCI Europe Paris-Aligned Climate UCITS ETF (AMS:EUPB)
Netherlands · Delayed Price · Currency is EUR 7.18
-0.03 (-0.40%)
Oct 23, 2026, 5:35 PM CEST
AMS:EUPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | -0.40% | 41,385 |
| Oct 22, 2026 | 7.21 | 7.21 | 7.20 | 7.21 | 7.21 | -0.80% | 4,886 |
| Oct 21, 2026 | 7.21 | 7.21 | 7.21 | 7.26 | 7.26 | 0.94% | - |
| Oct 20, 2026 | 7.18 | 7.18 | 7.16 | 7.20 | 7.20 | -0.07% | 1,733 |
| Oct 19, 2026 | 7.24 | 7.24 | 7.21 | 7.20 | 7.20 | -0.89% | 3,640 |
| Oct 16, 2026 | 7.24 | 7.27 | 7.23 | 7.27 | 7.27 | 0.75% | 59,749 |
| Oct 15, 2026 | 7.15 | 7.19 | 7.15 | 7.21 | 7.21 | 0.28% | 43,364 |
| Oct 14, 2026 | 7.18 | 7.21 | 7.18 | 7.19 | 7.19 | 0.36% | 33,355 |
| Oct 13, 2026 | 7.21 | 7.21 | 7.16 | 7.17 | 7.17 | -0.06% | 12,668 |
| Oct 12, 2026 | 7.17 | 7.18 | 7.17 | 7.17 | 7.17 | 0.42% | 275 |
| Oct 9, 2026 | 7.13 | 7.16 | 7.13 | 7.14 | 7.14 | 0.99% | 1,549 |
| Oct 8, 2026 | 7.06 | 7.06 | 7.05 | 7.07 | 7.07 | -0.80% | 1,531 |
| Oct 7, 2026 | 7.16 | 7.16 | 7.12 | 7.13 | 7.13 | -0.97% | 2 |
| Oct 6, 2026 | 7.21 | 7.23 | 7.19 | 7.20 | 7.20 | 0.52% | 64,366 |
| Oct 5, 2026 | 7.19 | 7.19 | 7.15 | 7.16 | 7.16 | 0.08% | 14,130 |
| Oct 2, 2026 | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | 0.63% | 15,780 |
| Oct 1, 2026 | 7.15 | 7.16 | 7.11 | 7.11 | 7.11 | -1.14% | 10,045 |
| Sep 30, 2026 | 7.26 | 7.28 | 7.22 | 7.19 | 7.19 | -0.35% | 136 |
| Sep 29, 2026 | 7.24 | 7.27 | 7.24 | 7.22 | 7.22 | -0.19% | 2,582 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.24 | 7.23 | 7.23 | 0.10% | 518 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.24 | 7.22 | 7.22 | 0.43% | 868 |
| Sep 24, 2026 | 7.21 | 7.21 | 7.21 | 7.19 | 7.19 | -0.75% | - |
| Sep 23, 2026 | 7.31 | 7.31 | 7.28 | 7.25 | 7.25 | -0.64% | 15 |
| Sep 22, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.29 | 0.34% | 2 |
| Sep 21, 2026 | 7.23 | 7.23 | 7.23 | 7.27 | 7.27 | 1.24% | - |
| Sep 18, 2026 | 7.26 | 7.26 | 7.26 | 7.18 | 7.18 | -1.06% | 140 |
| Sep 17, 2026 | 7.23 | 7.23 | 7.23 | 7.26 | 7.26 | 0.96% | - |
| Sep 16, 2026 | 7.17 | 7.21 | 7.17 | 7.19 | 7.19 | 0.50% | 14,968 |
| Sep 15, 2026 | 7.14 | 7.15 | 7.13 | 7.15 | 7.15 | -0.15% | 20,178 |
| Sep 14, 2026 | 7.18 | 7.18 | 7.17 | 7.16 | 7.16 | -0.67% | 666 |
| Sep 11, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.21 | 0.42% | - |
| Sep 10, 2026 | 7.23 | 7.23 | 7.23 | 7.18 | 7.18 | -0.61% | 34 |
| Sep 9, 2026 | 7.29 | 7.29 | 7.24 | 7.22 | 7.22 | -1.43% | 2,218 |
| Sep 8, 2026 | 7.31 | 7.31 | 7.30 | 7.33 | 7.33 | -0.16% | 1,000 |
| Sep 7, 2026 | 7.33 | 7.35 | 7.33 | 7.34 | 7.34 | -0.16% | 62,055 |
| Sep 4, 2026 | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | 0.11% | 59,032 |
| Sep 3, 2026 | 7.31 | 7.31 | 7.31 | 7.35 | 7.35 | 0.52% | - |
| Sep 2, 2026 | 7.32 | 7.32 | 7.29 | 7.31 | 7.31 | -0.15% | 415 |
| Sep 1, 2026 | 7.36 | 7.37 | 7.31 | 7.32 | 7.32 | -0.65% | 11,559 |
| Aug 31, 2026 | 7.41 | 7.41 | 7.39 | 7.37 | 7.37 | -0.85% | 10,082 |
| Aug 28, 2026 | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | 0.51% | 678 |
| Aug 27, 2026 | 7.44 | 7.44 | 7.44 | 7.39 | 7.39 | -0.73% | 132 |
| Aug 26, 2026 | 7.47 | 7.47 | 7.44 | 7.45 | 7.45 | -0.05% | 94 |
| Aug 25, 2026 | 7.44 | 7.44 | 7.44 | 7.45 | 7.45 | 0.42% | - |
| Aug 24, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.42 | 0.09% | - |
| Aug 21, 2026 | 7.37 | 7.39 | 7.37 | 7.41 | 7.41 | 0.58% | 139 |
| Aug 20, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.37 | -0.14% | 77 |
| Aug 19, 2026 | 7.39 | 7.39 | 7.39 | 7.38 | 7.38 | -0.15% | 7 |
| Aug 18, 2026 | 7.41 | 7.42 | 7.40 | 7.39 | 7.39 | -0.91% | 366 |
| Aug 17, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 0.11% | 2,974 |