AMS:EWSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.03	7.06	6.99	7.06	7.06	0.18%	454,088
Jun 25, 2026	6.99	7.08	6.99	7.05	7.05	0.89%	979,963
Jun 24, 2026	6.93	6.98	6.93	6.98	6.98	0.47%	211,187
Jun 23, 2026	6.94	6.95	6.91	6.95	6.95	-1.35%	165,140
Jun 22, 2026	7.03	7.05	7.01	7.05	7.05	0.27%	163,692
Jun 19, 2026	7.00	7.03	7.00	7.03	7.03	0.24%	47,837
Jun 18, 2026	7.02	7.02	6.99	7.01	7.01	-0.86%	131,172
Jun 17, 2026	7.05	7.07	7.04	7.07	7.07	0.20%	7,623
Jun 16, 2026	7.07	7.09	7.06	7.06	7.06	-0.30%	45,999
Jun 15, 2026	7.11	7.12	7.09	7.08	7.08	0.68%	337,534
Jun 12, 2026	6.92	7.00	6.92	7.03	7.03	3.00%	59,802
Jun 11, 2026	6.81	6.83	6.80	6.82	6.82	0.19%	177,926
Jun 10, 2026	6.82	6.87	6.77	6.81	6.81	0.28%	954,964
Jun 9, 2026	6.86	6.94	6.80	6.79	6.79	-0.76%	482,307
Jun 8, 2026	6.82	6.86	6.79	6.84	6.84	-0.19%	225,260
Jun 5, 2026	6.93	6.97	6.86	6.86	6.86	-1.66%	118,597
Jun 4, 2026	6.95	6.97	6.91	6.97	6.97	0.69%	1,467,035
Jun 3, 2026	6.95	6.96	6.91	6.93	6.93	-0.50%	635,730
Jun 2, 2026	6.95	6.97	6.92	6.96	6.96	0.55%	398,716
Jun 1, 2026	7.00	7.00	6.90	6.92	6.92	-0.50%	12,369
May 29, 2026	6.97	6.97	6.93	6.96	6.96	0.04%	533,882
May 28, 2026	6.90	6.95	6.89	6.95	6.95	0.43%	55,264
May 27, 2026	6.94	6.95	6.92	6.92	6.92	0.20%	6,932
May 26, 2026	6.89	6.93	6.89	6.91	6.91	-0.03%	17,875
May 25, 2026	6.90	6.92	6.90	6.91	6.91	1.42%	1,296
May 22, 2026	6.80	6.82	6.79	6.82	6.82	1.32%	75,078
May 21, 2026	6.74	6.75	6.70	6.73	6.73	0.12%	45,269
May 20, 2026	6.63	6.72	6.63	6.72	6.72	1.45%	33,820
May 19, 2026	6.68	6.69	6.61	6.62	6.62	-1.05%	17,452
May 18, 2026	6.68	6.72	6.65	6.69	6.69	-0.16%	121,377
May 15, 2026	6.78	6.78	6.69	6.70	6.70	-1.76%	34,546
May 14, 2026	6.80	6.82	6.80	6.82	6.82	0.38%	28,751
May 13, 2026	6.83	6.83	6.80	6.80	6.80	0.82%	236,861
May 12, 2026	6.80	6.82	6.74	6.74	6.74	-1.88%	17,029
May 11, 2026	6.86	6.89	6.85	6.87	6.87	0.44%	352,495
May 8, 2026	6.82	6.84	6.82	6.84	6.84	-0.03%	58,833
May 7, 2026	6.87	6.88	6.84	6.84	6.84	-0.29%	10,131
May 6, 2026	6.80	6.87	6.80	6.86	6.86	1.79%	155
May 5, 2026	6.70	6.74	6.70	6.74	6.74	0.77%	50,970
May 4, 2026	6.73	6.73	6.68	6.69	6.69	-0.04%	3,273
Apr 30, 2026	6.56	6.69	6.56	6.69	6.69	1.52%	123,593
Apr 29, 2026	6.65	6.65	6.59	6.59	6.59	-0.61%	308,354
Apr 28, 2026	6.70	6.71	6.63	6.63	6.63	-0.76%	205,909
Apr 27, 2026	6.69	6.71	6.68	6.68	6.68	0.28%	3,182,715
Apr 24, 2026	6.66	6.67	6.65	6.67	6.67	-0.62%	9,889
Apr 23, 2026	6.68	6.71	6.67	6.71	6.71	-0.19%	171,725
Apr 22, 2026	6.76	6.76	6.72	6.72	6.72	-0.31%	89,924
Apr 21, 2026	6.78	6.80	6.74	6.74	6.74	-0.43%	94,418
Apr 20, 2026	6.73	6.74	6.71	6.77	6.77	-0.30%	2,424
Apr 17, 2026	6.67	6.82	6.67	6.79	6.79	1.93%	32,369