Exor N.V. (AMS:EXO)
Netherlands · Delayed Price · Currency is EUR 68.10
+0.25 (0.37%)
Oct 2, 2026, 5:35 PM CET
Exor N.V. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 67.85 | 68.80 | 67.85 | 68.10 | 68.10 | 0.37% | 260,337 |
| Oct 1, 2026 | 68.45 | 69.10 | 67.75 | 67.85 | 67.85 | -1.67% | 202,583 |
| Sep 30, 2026 | 71.25 | 71.40 | 69.00 | 69.00 | 69.00 | -2.54% | 342,396 |
| Sep 29, 2026 | 70.75 | 71.80 | 70.75 | 70.80 | 70.80 | 0.21% | 191,831 |
| Sep 28, 2026 | 71.05 | 72.10 | 70.65 | 70.65 | 70.65 | 0.14% | 245,046 |
| Sep 25, 2026 | 70.95 | 71.40 | 70.35 | 70.55 | 70.55 | -0.21% | 180,130 |
| Sep 24, 2026 | 72.75 | 72.75 | 70.70 | 70.70 | 70.70 | -2.95% | 242,416 |
| Sep 23, 2026 | 72.15 | 73.20 | 71.40 | 72.85 | 72.85 | 1.96% | 351,749 |
| Sep 22, 2026 | 71.20 | 72.35 | 71.00 | 71.45 | 71.45 | 0.35% | 139,267 |
| Sep 21, 2026 | 69.80 | 71.50 | 69.25 | 71.20 | 71.20 | 3.94% | 275,173 |
| Sep 18, 2026 | 71.10 | 71.95 | 68.50 | 68.50 | 68.50 | -4.06% | 860,672 |
| Sep 17, 2026 | 71.55 | 72.00 | 70.95 | 71.40 | 71.40 | 0.07% | 130,285 |
| Sep 16, 2026 | 71.15 | 71.75 | 70.50 | 71.35 | 71.35 | 0.42% | 156,844 |
| Sep 15, 2026 | 71.00 | 71.23 | 69.90 | 71.05 | 71.05 | -0.28% | 110,895 |
| Sep 14, 2026 | 70.50 | 71.73 | 70.50 | 71.25 | 71.25 | - | 180,039 |
| Sep 11, 2026 | 71.30 | 71.30 | 70.40 | 71.25 | 71.25 | 0.64% | 118,136 |
| Sep 10, 2026 | 71.20 | 71.55 | 70.30 | 70.80 | 70.80 | -0.84% | 133,784 |
| Sep 9, 2026 | 72.15 | 73.60 | 71.15 | 71.40 | 71.40 | -1.38% | 231,413 |
| Sep 8, 2026 | 73.40 | 74.25 | 72.40 | 72.40 | 72.40 | -2.03% | 153,118 |
| Sep 7, 2026 | 73.80 | 74.20 | 73.20 | 73.90 | 73.90 | 0.07% | 89,819 |
| Sep 4, 2026 | 73.20 | 74.00 | 73.20 | 73.85 | 73.85 | 0.48% | 139,522 |
| Sep 3, 2026 | 72.70 | 73.95 | 72.65 | 73.50 | 73.50 | 0.82% | 128,745 |
| Sep 2, 2026 | 72.35 | 73.10 | 71.75 | 72.90 | 72.90 | 0.55% | 250,428 |
| Sep 1, 2026 | 72.90 | 73.05 | 72.15 | 72.50 | 72.50 | -0.89% | 220,027 |
| Aug 31, 2026 | 72.90 | 73.50 | 72.70 | 73.15 | 73.15 | 0.34% | 194,613 |
| Aug 28, 2026 | 72.20 | 73.20 | 72.15 | 72.90 | 72.90 | 1.60% | 162,293 |
| Aug 27, 2026 | 71.75 | 71.85 | 70.90 | 71.75 | 71.75 | - | 119,597 |
| Aug 26, 2026 | 71.90 | 72.30 | 71.50 | 71.75 | 71.75 | 0.14% | 179,775 |
| Aug 25, 2026 | 71.45 | 71.80 | 70.15 | 71.65 | 71.65 | 0.42% | 209,867 |
| Aug 24, 2026 | 71.05 | 71.85 | 70.70 | 71.35 | 71.35 | 0.21% | 140,003 |
| Aug 21, 2026 | 69.75 | 71.25 | 69.55 | 71.20 | 71.20 | 2.15% | 149,413 |
| Aug 20, 2026 | 70.00 | 70.40 | 69.15 | 69.70 | 69.70 | 0.07% | 111,956 |
| Aug 19, 2026 | 68.80 | 69.95 | 68.50 | 69.65 | 69.65 | 1.09% | 103,818 |
| Aug 18, 2026 | 69.50 | 69.90 | 68.90 | 68.90 | 68.90 | -1.29% | 89,611 |
| Aug 17, 2026 | 70.40 | 70.60 | 69.75 | 69.80 | 69.80 | -0.78% | 98,301 |
| Aug 14, 2026 | 70.25 | 70.95 | 70.10 | 70.35 | 70.35 | 0.64% | 107,488 |
| Aug 13, 2026 | 70.10 | 70.55 | 69.60 | 69.90 | 69.90 | 0.36% | 113,717 |
| Aug 12, 2026 | 71.00 | 71.00 | 69.15 | 69.65 | 69.65 | -1.90% | 136,904 |
| Aug 11, 2026 | 70.35 | 71.60 | 70.15 | 71.00 | 71.00 | 1.00% | 119,402 |
| Aug 10, 2026 | 70.45 | 70.55 | 69.80 | 70.30 | 70.30 | -0.35% | 118,811 |
| Aug 7, 2026 | 70.40 | 70.85 | 70.20 | 70.55 | 70.55 | 0.28% | 90,451 |
| Aug 6, 2026 | 71.15 | 71.60 | 70.35 | 70.35 | 70.35 | -0.85% | 110,540 |
| Aug 5, 2026 | 71.95 | 72.30 | 70.95 | 70.95 | 70.95 | -0.49% | 106,712 |
| Aug 4, 2026 | 70.75 | 71.35 | 69.95 | 71.30 | 71.30 | 0.85% | 144,971 |
| Aug 3, 2026 | 69.50 | 72.15 | 69.50 | 70.70 | 70.70 | 2.02% | 156,666 |
| Jul 31, 2026 | 69.45 | 70.00 | 68.70 | 69.30 | 69.30 | -0.57% | 272,068 |
| Jul 30, 2026 | 69.25 | 71.35 | 68.80 | 69.70 | 69.70 | 0.29% | 215,473 |
| Jul 29, 2026 | 69.75 | 70.10 | 68.90 | 69.50 | 69.50 | 0.14% | 109,330 |
| Jul 28, 2026 | 69.45 | 69.45 | 67.90 | 69.40 | 69.40 | 0.51% | 138,408 |
| Jul 27, 2026 | 68.95 | 69.50 | 68.80 | 69.05 | 69.05 | 1.40% | 135,287 |