Exor N.V. (AMS:EXO)
Netherlands · Delayed Price · Currency is EUR 68.55
+0.95 (1.41%)
Jul 10, 2026, 5:35 PM CET
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 67.50 | 68.75 | 67.50 | 68.55 | 68.55 | 1.41% | 148,544 |
| Jul 9, 2026 | 68.05 | 68.20 | 66.95 | 67.60 | 67.60 | -0.29% | 179,288 |
| Jul 8, 2026 | 68.85 | 68.85 | 67.10 | 67.80 | 67.80 | -2.24% | 178,089 |
| Jul 7, 2026 | 70.00 | 70.30 | 68.95 | 69.35 | 69.35 | -0.50% | 190,387 |
| Jul 6, 2026 | 69.45 | 69.95 | 69.10 | 69.70 | 69.70 | 0.65% | 299,002 |
| Jul 3, 2026 | 68.50 | 69.25 | 68.20 | 69.25 | 69.25 | 1.39% | 95,711 |
| Jul 2, 2026 | 67.90 | 68.95 | 67.50 | 68.30 | 68.30 | 0.37% | 187,113 |
| Jul 1, 2026 | 67.05 | 68.35 | 66.90 | 68.05 | 68.05 | 1.57% | 155,280 |
| Jun 30, 2026 | 67.00 | 67.50 | 66.05 | 67.00 | 67.00 | 0.22% | 210,535 |
| Jun 29, 2026 | 66.95 | 67.55 | 66.65 | 66.85 | 66.85 | -0.15% | 198,544 |
| Jun 26, 2026 | 65.30 | 66.95 | 64.50 | 66.95 | 66.95 | 2.21% | 218,236 |
| Jun 25, 2026 | 64.80 | 66.20 | 64.75 | 65.50 | 65.50 | 0.46% | 229,235 |
| Jun 24, 2026 | 64.40 | 65.65 | 63.95 | 65.20 | 65.20 | 0.77% | 218,302 |
| Jun 23, 2026 | 65.50 | 65.65 | 64.65 | 64.70 | 64.70 | -2.27% | 171,842 |
| Jun 22, 2026 | 65.60 | 66.35 | 65.00 | 66.20 | 66.20 | 0.99% | 246,571 |
| Jun 19, 2026 | 66.35 | 66.90 | 65.55 | 65.55 | 65.55 | -1.65% | 702,993 |
| Jun 18, 2026 | 66.10 | 66.65 | 65.35 | 66.65 | 66.65 | 0.83% | 170,457 |
| Jun 17, 2026 | 67.00 | 67.05 | 65.70 | 66.10 | 66.10 | -1.93% | 209,188 |
| Jun 16, 2026 | 67.00 | 67.60 | 66.75 | 67.40 | 67.40 | 0.37% | 172,181 |
| Jun 15, 2026 | 67.90 | 68.35 | 67.05 | 67.15 | 67.15 | 0.37% | 211,389 |
| Jun 12, 2026 | 66.65 | 67.90 | 66.15 | 66.90 | 66.90 | 2.29% | 151,670 |
| Jun 11, 2026 | 66.00 | 66.55 | 65.35 | 65.40 | 65.40 | -1.21% | 181,872 |
| Jun 10, 2026 | 66.65 | 66.85 | 65.55 | 66.20 | 66.20 | -0.08% | 157,544 |
| Jun 9, 2026 | 65.90 | 67.25 | 65.70 | 66.25 | 66.25 | -0.15% | 195,113 |
| Jun 8, 2026 | 65.25 | 67.15 | 65.10 | 66.35 | 66.35 | 0.99% | 236,105 |
| Jun 5, 2026 | 65.50 | 66.55 | 65.50 | 65.70 | 65.70 | - | 150,666 |
| Jun 4, 2026 | 65.25 | 66.20 | 65.15 | 65.70 | 65.70 | 0.84% | 180,507 |
| Jun 3, 2026 | 66.55 | 66.90 | 65.15 | 65.15 | 65.15 | -2.69% | 183,571 |
| Jun 2, 2026 | 66.25 | 67.15 | 65.80 | 66.95 | 66.95 | 0.83% | 213,437 |
| Jun 1, 2026 | 66.80 | 67.15 | 65.85 | 66.40 | 66.40 | -0.82% | 200,408 |
| May 29, 2026 | 66.90 | 67.55 | 66.60 | 66.95 | 66.95 | 0.37% | 558,814 |
| May 28, 2026 | 66.10 | 67.25 | 65.50 | 66.70 | 66.70 | 0.15% | 226,169 |
| May 27, 2026 | 66.25 | 67.35 | 66.25 | 66.60 | 66.60 | 0.53% | 164,534 |
| May 26, 2026 | 67.60 | 67.60 | 65.75 | 66.25 | 66.25 | -2.57% | 298,344 |
| May 25, 2026 | 67.80 | 68.30 | 67.70 | 68.00 | 68.00 | 1.33% | 101,685 |
| May 22, 2026 | 67.45 | 67.80 | 67.00 | 67.60 | 67.11 | 1.05% | 137,760 |
| May 21, 2026 | 66.70 | 67.60 | 66.30 | 66.90 | 66.42 | 0.68% | 166,117 |
| May 20, 2026 | 65.65 | 66.90 | 65.05 | 66.45 | 65.97 | 0.99% | 219,278 |
| May 19, 2026 | 65.05 | 66.15 | 65.05 | 65.80 | 65.32 | 1.23% | 170,957 |
| May 18, 2026 | 65.00 | 65.65 | 63.20 | 65.00 | 64.53 | -0.76% | 270,823 |
| May 15, 2026 | 66.10 | 66.80 | 65.45 | 65.50 | 65.03 | -1.80% | 206,085 |
| May 14, 2026 | 66.40 | 67.05 | 66.40 | 66.70 | 66.22 | 0.83% | 164,701 |
| May 13, 2026 | 66.30 | 66.65 | 65.15 | 66.15 | 65.67 | 0.23% | 176,404 |
| May 12, 2026 | 66.60 | 66.95 | 65.75 | 66.00 | 65.52 | -1.20% | 120,089 |
| May 11, 2026 | 68.30 | 68.30 | 66.40 | 66.80 | 66.32 | -2.41% | 176,232 |
| May 8, 2026 | 68.00 | 69.40 | 67.60 | 68.45 | 67.95 | 0.44% | 162,887 |
| May 7, 2026 | 68.00 | 68.80 | 67.95 | 68.15 | 67.66 | 0.52% | 275,437 |
| May 6, 2026 | 67.25 | 68.05 | 66.80 | 67.80 | 67.31 | 2.03% | 530,752 |
| May 5, 2026 | 66.90 | 67.30 | 65.40 | 66.45 | 65.97 | -0.37% | 244,593 |
| May 4, 2026 | 67.45 | 67.50 | 66.18 | 66.70 | 66.22 | -0.15% | 243,433 |