AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.81	37.81	37.78	37.78	37.78	0.37%	220
Mar 3, 2026	37.97	37.97	37.53	37.64	37.64	-1.41%	169
Mar 2, 2026	38.04	38.20	38.04	38.18	38.18	-0.21%	6
Feb 27, 2026	38.19	38.19	38.01	38.26	38.26	0.37%	1,126
Feb 26, 2026	37.85	37.85	37.85	38.12	38.12	0.85%	-
Feb 25, 2026	37.85	37.85	37.81	37.80	37.80	0.03%	150
Feb 24, 2026	37.78	37.82	37.78	37.79	37.79	0.29%	151
Feb 23, 2026	37.65	37.68	37.65	37.68	37.68	-	300
Feb 20, 2026	37.66	37.66	37.49	37.68	37.68	0.27%	150
Feb 19, 2026	37.69	37.69	37.62	37.58	37.58	-0.27%	150
Feb 18, 2026	37.64	37.64	37.54	37.68	37.68	0.05%	180
Feb 17, 2026	37.49	37.62	37.49	37.66	37.66	0.72%	150
Feb 16, 2026	37.43	37.54	37.43	37.39	37.39	-0.03%	150
Feb 13, 2026	37.27	37.27	37.27	37.40	37.40	0.03%	-
Feb 12, 2026	37.54	37.54	37.54	37.39	37.39	-0.40%	-
Feb 11, 2026	37.67	37.67	37.67	37.54	37.54	-0.37%	-
Feb 10, 2026	37.58	37.58	37.58	37.68	37.68	0.19%	-
Feb 9, 2026	37.80	37.80	37.73	37.61	37.61	-0.61%	127
Feb 6, 2026	37.77	37.77	37.77	37.84	37.84	-0.03%	-
Feb 5, 2026	37.71	37.79	37.63	37.85	37.85	-	120
Feb 4, 2026	37.47	37.47	37.47	37.85	37.85	0.61%	-
Feb 3, 2026	37.61	37.75	37.61	37.62	37.62	0.64%	36
Feb 2, 2026	36.86	37.27	36.78	37.38	37.38	1.96%	619
Jan 30, 2026	36.46	36.46	36.46	36.66	36.66	0.49%	2
Jan 29, 2026	36.43	36.43	36.43	36.48	36.48	-0.22%	-
Jan 28, 2026	36.58	36.58	36.52	36.56	36.56	-0.22%	349
Jan 27, 2026	36.95	36.95	36.65	36.64	36.64	-0.54%	131
Jan 26, 2026	36.86	36.86	36.86	36.84	36.84	-0.30%	-
Jan 23, 2026	37.09	37.09	37.09	36.95	36.95	-0.46%	-
Jan 22, 2026	37.17	37.17	37.17	37.12	37.12	0.51%	-
Jan 21, 2026	36.90	36.90	36.90	36.93	36.93	-0.30%	-
Jan 20, 2026	37.05	37.05	37.05	37.04	37.04	-0.70%	-
Jan 19, 2026	37.31	37.35	37.31	37.30	37.30	-0.80%	217
Jan 16, 2026	37.68	37.68	37.55	37.60	37.60	-0.29%	495
Jan 15, 2026	37.55	37.80	37.55	37.71	37.71	0.64%	157
Jan 14, 2026	37.36	37.38	37.36	37.47	37.47	0.35%	86
Jan 13, 2026	37.44	37.59	37.44	37.34	37.34	-0.64%	184
Jan 12, 2026	37.32	37.65	37.29	37.58	37.58	-0.03%	8,626
Jan 9, 2026	37.58	37.58	37.58	37.59	37.59	0.11%	-
Jan 8, 2026	37.29	37.40	37.27	37.55	37.55	0.51%	272
Jan 7, 2026	37.42	37.47	37.38	37.36	37.36	0.13%	227
Jan 6, 2026	37.16	37.16	37.16	37.31	37.31	0.43%	-
Jan 5, 2026	36.99	37.01	36.85	37.15	37.15	0.54%	1,804
Jan 2, 2026	37.24	37.24	37.23	36.95	36.95	-0.70%	150
Dec 31, 2025	37.22	37.22	37.22	37.21	37.21	-0.05%	-
Dec 30, 2025	37.18	37.18	37.18	37.23	37.23	0.13%	-
Dec 29, 2025	37.18	37.18	37.18	37.18	37.18	0.08%	-
Dec 24, 2025	37.23	37.23	37.23	37.15	37.15	-0.13%	1
Dec 23, 2025	37.19	37.19	37.19	37.20	37.20	-0.05%	-
Dec 22, 2025	37.23	37.23	37.11	37.22	37.22	-0.03%	150