AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	36.83	37.13	36.43	37.13	37.13	-0.46%	169
Oct 16, 2025	37.30	37.30	37.30	37.30	37.30	-	227
Oct 15, 2025	37.41	37.41	37.30	37.30	37.30	0.03%	227
Oct 14, 2025	37.01	37.32	37.01	37.29	37.29	0.21%	101
Oct 13, 2025	37.37	37.39	37.21	37.21	37.21	-0.40%	777
Oct 10, 2025	37.36	37.36	37.36	37.36	37.36	-	30
Oct 9, 2025	37.43	37.43	37.36	37.36	37.36	-0.08%	30
Oct 8, 2025	37.44	37.47	37.29	37.39	37.39	0.62%	399
Oct 7, 2025	36.99	37.16	36.99	37.16	37.16	0.32%	263
Oct 6, 2025	37.21	37.21	37.04	37.04	37.04	-	150
Oct 3, 2025	37.03	37.04	37.03	37.04	37.04	0.73%	162
Oct 2, 2025	36.80	36.80	36.73	36.77	36.77	-0.62%	32,804
Oct 1, 2025	36.95	37.04	36.95	37.00	37.00	0.35%	46
Sep 30, 2025	36.62	36.87	36.59	36.87	36.87	0.85%	950
Sep 29, 2025	36.56	36.56	36.56	36.56	36.56	-	133
Sep 26, 2025	36.51	36.56	36.39	36.56	36.56	0.44%	133
Sep 25, 2025	36.34	36.40	36.34	36.40	36.40	0.11%	6
Sep 24, 2025	36.39	36.39	36.35	36.36	36.36	0.17%	278
Sep 23, 2025	36.30	36.30	36.30	36.30	36.30	-	106
Sep 22, 2025	36.46	36.46	36.30	36.30	36.30	-0.58%	106
Sep 19, 2025	36.51	36.51	36.51	36.51	36.51	-	1
Sep 18, 2025	36.51	36.51	36.51	36.51	36.51	-	1
Sep 17, 2025	36.61	36.61	36.51	36.51	36.51	0.41%	1
Sep 16, 2025	36.62	36.71	36.36	36.36	36.36	-1.41%	346
Sep 15, 2025	37.10	37.10	36.88	36.88	36.88	-0.65%	9
Sep 12, 2025	37.24	37.27	37.12	37.12	37.12	0.30%	164
Sep 11, 2025	36.89	37.01	36.85	37.01	37.01	0.52%	226
Sep 10, 2025	37.26	37.26	36.82	36.82	36.82	-0.46%	6
Sep 9, 2025	37.08	37.14	36.99	36.99	36.99	-0.27%	11
Sep 8, 2025	37.17	37.17	37.09	37.09	37.09	-0.56%	11
Sep 5, 2025	37.30	37.30	37.30	37.30	37.30	-	19
Sep 4, 2025	37.22	37.30	37.22	37.30	37.30	-0.24%	19
Sep 3, 2025	37.39	37.39	37.39	37.39	37.39	-	76
Sep 2, 2025	37.39	37.39	37.39	37.39	37.39	-	76
Sep 1, 2025	37.01	37.39	36.96	37.39	37.39	0.89%	76
Aug 29, 2025	37.08	37.08	37.06	37.06	37.06	0.03%	150
Aug 28, 2025	37.23	37.28	37.05	37.05	37.05	-1.52%	877
Aug 27, 2025	37.42	37.62	37.42	37.62	37.62	0.78%	150
Aug 26, 2025	37.47	37.47	37.28	37.33	37.33	-0.16%	150
Aug 25, 2025	37.56	37.75	37.39	37.39	37.39	-0.85%	460
Aug 22, 2025	37.83	37.83	37.71	37.71	37.71	-0.19%	1
Aug 21, 2025	37.85	37.85	37.72	37.78	37.78	-0.24%	44
Aug 20, 2025	37.52	37.87	37.52	37.87	37.87	1.18%	38
Aug 19, 2025	37.43	37.43	37.43	37.43	37.43	-	-
Aug 18, 2025	37.43	37.43	37.43	37.43	37.43	-	-
Aug 15, 2025	37.43	37.43	37.43	37.43	37.43	-	33
Aug 14, 2025	37.18	37.43	37.18	37.43	37.43	0.86%	33
Aug 13, 2025	37.11	37.11	37.11	37.11	37.11	-	162
Aug 12, 2025	37.17	37.28	37.11	37.11	37.11	-0.05%	162
Aug 11, 2025	37.09	37.15	37.09	37.13	37.13	0.38%	95