AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	37.24	37.24	37.24	37.24	37.24	0.62%	-
Dec 17, 2025	37.02	37.02	36.94	37.01	37.01	0.41%	744
Dec 16, 2025	36.99	36.99	36.98	36.86	36.86	-0.49%	151
Dec 15, 2025	36.99	37.14	36.94	37.04	37.04	0.71%	1,372
Dec 12, 2025	36.78	36.91	36.78	36.78	36.78	0.16%	142
Dec 11, 2025	36.55	36.55	36.55	36.72	36.72	0.27%	67
Dec 10, 2025	36.58	36.62	36.58	36.62	36.62	-0.41%	319
Dec 9, 2025	36.64	36.74	36.64	36.77	36.77	0.16%	150
Dec 8, 2025	36.71	36.71	36.71	36.71	36.71	-0.73%	-
Dec 5, 2025	36.98	36.98	36.90	36.98	36.98	0.03%	251
Dec 4, 2025	37.02	37.02	37.02	36.97	36.97	-0.35%	-
Dec 3, 2025	37.21	37.21	37.21	37.10	37.10	-0.43%	-
Dec 2, 2025	37.34	37.47	37.11	37.26	37.26	-0.45%	2,108
Dec 1, 2025	37.31	37.39	37.31	37.43	37.43	-0.29%	151
Nov 28, 2025	37.51	37.67	37.43	37.54	37.54	0.32%	837
Nov 27, 2025	37.43	37.48	37.43	37.42	37.42	-0.05%	320
Nov 26, 2025	37.44	37.50	37.44	37.44	37.44	0.03%	470
Nov 25, 2025	37.05	37.43	37.05	37.43	37.43	0.89%	182
Nov 24, 2025	37.40	37.40	37.24	37.10	37.10	-0.16%	617
Nov 21, 2025	36.71	36.71	36.71	37.16	37.16	1.34%	-
Nov 20, 2025	36.96	36.96	36.91	36.67	36.67	-0.14%	150
Nov 19, 2025	36.73	36.73	36.73	36.72	36.72	-	150
Nov 18, 2025	36.71	36.71	36.62	36.72	36.72	-0.73%	1,250
Nov 17, 2025	37.11	37.11	37.04	36.99	36.99	-0.11%	433
Nov 14, 2025	36.99	36.99	36.99	37.03	37.03	-0.35%	238
Nov 13, 2025	37.26	37.26	37.06	37.16	37.16	-0.32%	323
Nov 12, 2025	37.21	37.21	37.21	37.28	37.28	0.59%	-
Nov 11, 2025	36.87	36.87	36.87	37.06	37.06	0.84%	-
Nov 10, 2025	36.76	36.92	36.76	36.75	36.75	0.30%	1,013
Nov 7, 2025	36.75	36.75	36.36	36.64	36.64	0.11%	170
Nov 6, 2025	36.80	36.80	36.80	36.60	36.60	-0.65%	-
Nov 5, 2025	36.80	36.96	36.80	36.84	36.84	0.46%	642
Nov 4, 2025	36.40	36.61	36.40	36.67	36.67	0.19%	245
Nov 3, 2025	36.77	36.77	36.77	36.60	36.60	-0.52%	-
Oct 31, 2025	36.94	36.94	36.73	36.79	36.79	-0.46%	716
Oct 30, 2025	36.62	36.95	36.62	36.96	36.96	0.87%	137
Oct 29, 2025	37.10	37.10	37.10	36.64	36.64	-1.51%	-
Oct 28, 2025	37.34	37.34	37.09	37.20	37.20	-0.29%	444
Oct 27, 2025	37.69	37.69	37.35	37.31	37.31	-0.72%	1,282
Oct 24, 2025	37.67	37.69	37.59	37.58	37.58	0.08%	311
Oct 23, 2025	37.69	37.69	37.48	37.55	37.55	-0.27%	371
Oct 22, 2025	37.51	37.51	37.51	37.65	37.65	0.35%	-
Oct 21, 2025	37.37	37.58	37.26	37.52	37.52	0.59%	177
Oct 20, 2025	37.32	37.39	37.26	37.30	37.30	0.46%	541
Oct 17, 2025	36.83	36.83	36.43	37.13	37.13	0.03%	169
Oct 16, 2025	37.24	37.24	37.24	37.12	37.12	-0.48%	-
Oct 15, 2025	37.41	37.41	37.33	37.30	37.30	0.03%	227
Oct 14, 2025	37.01	37.32	37.01	37.29	37.29	0.21%	101
Oct 13, 2025	37.37	37.39	37.21	37.21	37.21	0.19%	777
Oct 10, 2025	37.35	37.35	37.35	37.14	37.14	-0.59%	-