AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	36.86	37.27	36.78	37.38	37.38	1.96%	619
Jan 30, 2026	36.46	36.46	36.46	36.66	36.66	0.49%	2
Jan 29, 2026	36.43	36.43	36.43	36.48	36.48	-0.22%	-
Jan 28, 2026	36.58	36.58	36.52	36.56	36.56	-0.22%	349
Jan 27, 2026	36.95	36.95	36.65	36.64	36.64	-0.54%	131
Jan 26, 2026	36.86	36.86	36.86	36.84	36.84	-0.30%	-
Jan 23, 2026	37.09	37.09	37.09	36.95	36.95	-0.46%	-
Jan 22, 2026	37.17	37.17	37.17	37.12	37.12	0.51%	-
Jan 21, 2026	36.90	36.90	36.90	36.93	36.93	-0.30%	-
Jan 20, 2026	37.05	37.05	37.05	37.04	37.04	-0.70%	-
Jan 19, 2026	37.31	37.35	37.31	37.30	37.30	-0.80%	217
Jan 16, 2026	37.68	37.68	37.55	37.60	37.60	-0.29%	495
Jan 15, 2026	37.55	37.80	37.55	37.71	37.71	0.64%	157
Jan 14, 2026	37.36	37.38	37.36	37.47	37.47	0.35%	86
Jan 13, 2026	37.44	37.59	37.44	37.34	37.34	-0.64%	184
Jan 12, 2026	37.32	37.65	37.29	37.58	37.58	-0.03%	8,626
Jan 9, 2026	37.58	37.58	37.58	37.59	37.59	0.11%	-
Jan 8, 2026	37.29	37.40	37.27	37.55	37.55	0.51%	272
Jan 7, 2026	37.42	37.47	37.38	37.36	37.36	0.13%	227
Jan 6, 2026	37.16	37.16	37.16	37.31	37.31	0.43%	-
Jan 5, 2026	36.99	37.01	36.85	37.15	37.15	0.54%	1,804
Jan 2, 2026	37.24	37.24	37.23	36.95	36.95	-0.70%	150
Dec 31, 2025	37.22	37.22	37.22	37.21	37.21	-0.05%	-
Dec 30, 2025	37.18	37.18	37.18	37.23	37.23	0.13%	-
Dec 29, 2025	37.18	37.18	37.18	37.18	37.18	0.08%	-
Dec 24, 2025	37.23	37.23	37.23	37.15	37.15	-0.13%	1
Dec 23, 2025	37.19	37.19	37.19	37.20	37.20	-0.05%	-
Dec 22, 2025	37.23	37.23	37.11	37.22	37.22	-0.03%	150
Dec 19, 2025	37.16	37.16	37.16	37.23	37.23	-0.03%	-
Dec 18, 2025	37.24	37.24	37.24	37.24	37.24	0.62%	-
Dec 17, 2025	37.02	37.02	36.94	37.01	37.01	0.41%	744
Dec 16, 2025	36.99	36.99	36.98	36.86	36.86	-0.49%	151
Dec 15, 2025	36.99	37.14	36.94	37.04	37.04	0.71%	1,372
Dec 12, 2025	36.78	36.91	36.78	36.78	36.78	0.16%	142
Dec 11, 2025	36.55	36.55	36.55	36.72	36.72	0.27%	67
Dec 10, 2025	36.58	36.62	36.58	36.62	36.62	-0.41%	319
Dec 9, 2025	36.64	36.74	36.64	36.77	36.77	0.16%	150
Dec 8, 2025	36.71	36.71	36.71	36.71	36.71	-0.73%	-
Dec 5, 2025	36.98	36.98	36.90	36.98	36.98	0.03%	251
Dec 4, 2025	37.02	37.02	37.02	36.97	36.97	-0.35%	-
Dec 3, 2025	37.21	37.21	37.21	37.10	37.10	-0.43%	-
Dec 2, 2025	37.34	37.47	37.11	37.26	37.26	-0.45%	2,108
Dec 1, 2025	37.31	37.39	37.31	37.43	37.43	-0.29%	151
Nov 28, 2025	37.51	37.67	37.43	37.54	37.54	0.32%	837
Nov 27, 2025	37.43	37.48	37.43	37.42	37.42	-0.05%	320
Nov 26, 2025	37.44	37.50	37.44	37.44	37.44	0.03%	470
Nov 25, 2025	37.05	37.43	37.05	37.43	37.43	0.89%	182
Nov 24, 2025	37.40	37.40	37.24	37.10	37.10	-0.16%	617
Nov 21, 2025	36.71	36.71	36.71	37.16	37.16	1.34%	-
Nov 20, 2025	36.96	36.96	36.91	36.67	36.67	-0.14%	150