AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.06	38.06	37.92	37.96	37.96	0.24%	151
Jun 17, 2026	37.90	37.90	37.90	37.87	37.87	0.37%	-
Jun 16, 2026	37.65	37.73	37.65	37.73	37.73	-0.32%	161
Jun 15, 2026	38.13	38.13	38.13	37.85	37.85	0.03%	-
Jun 12, 2026	37.59	37.59	37.59	37.84	37.84	0.45%	-
Jun 11, 2026	37.67	37.67	37.67	37.67	37.67	0.24%	-
Jun 10, 2026	37.38	37.38	37.24	37.58	37.58	0.89%	120
Jun 9, 2026	37.08	37.08	37.08	37.25	37.25	0.27%	-
Jun 8, 2026	37.30	37.30	37.24	37.15	37.15	-0.30%	300
Jun 5, 2026	36.89	36.90	36.89	37.26	37.26	0.92%	150
Jun 4, 2026	36.77	36.77	36.77	36.92	36.92	0.54%	-
Jun 3, 2026	36.82	36.82	36.82	36.72	36.72	-0.22%	-
Jun 2, 2026	36.96	36.96	36.96	36.80	36.80	-0.35%	-
Jun 1, 2026	37.16	37.22	37.11	36.93	36.93	-0.22%	152
May 29, 2026	37.18	37.18	37.01	37.01	37.01	-0.30%	1
May 28, 2026	37.38	37.38	37.12	37.12	37.12	-0.96%	101
May 27, 2026	37.37	37.48	37.37	37.48	37.48	0.27%	1
May 26, 2026	37.72	37.72	37.38	37.38	37.38	-1.16%	1
May 25, 2026	37.82	37.82	37.82	37.82	37.82	0.61%	1
May 22, 2026	37.77	37.77	37.59	37.59	37.59	0.37%	2
May 21, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%	2
May 20, 2026	37.32	37.50	37.32	37.50	37.50	0.27%	316
May 19, 2026	37.38	37.40	37.38	37.40	37.40	0.84%	2
May 18, 2026	36.69	37.09	36.69	37.09	37.09	0.65%	3
May 15, 2026	36.71	36.89	36.71	36.85	36.85	-0.08%	1,016
May 14, 2026	36.71	36.88	36.71	36.88	36.88	1.60%	4
May 13, 2026	36.51	36.51	36.30	36.30	36.30	-0.19%	454
May 12, 2026	35.91	36.37	35.91	36.37	36.37	0.44%	462
May 11, 2026	36.38	36.38	36.21	36.21	36.21	-0.85%	21
May 8, 2026	36.69	36.69	36.42	36.52	36.52	0.16%	61
May 7, 2026	36.54	36.54	36.54	36.46	36.46	-0.33%	-
May 6, 2026	36.45	36.45	36.45	36.58	36.58	0.77%	-
May 5, 2026	36.14	36.19	36.14	36.30	36.30	0.25%	1,000
May 4, 2026	36.39	36.39	36.39	36.21	36.21	-0.28%	2
Apr 30, 2026	36.08	36.08	36.08	36.31	36.31	0.39%	-
Apr 29, 2026	36.36	36.36	36.18	36.17	36.17	-0.44%	700
Apr 28, 2026	36.16	36.16	36.16	36.33	36.33	0.17%	-
Apr 27, 2026	36.22	36.22	36.22	36.27	36.27	-0.14%	-
Apr 24, 2026	36.37	36.37	36.37	36.32	36.32	-0.30%	-
Apr 23, 2026	36.31	36.41	36.31	36.43	36.43	-	150
Apr 22, 2026	36.65	36.65	36.65	36.43	36.43	-0.71%	-
Apr 21, 2026	36.85	36.85	36.85	36.69	36.69	-0.41%	-
Apr 20, 2026	36.73	36.76	36.73	36.84	36.84	-0.32%	150
Apr 17, 2026	36.62	36.62	36.62	36.96	36.96	0.82%	-
Apr 16, 2026	36.59	36.59	36.52	36.66	36.66	0.44%	3,002
Apr 15, 2026	36.56	36.56	36.56	36.50	36.50	-	-
Apr 14, 2026	36.45	36.45	36.45	36.50	36.50	0.47%	-
Apr 13, 2026	36.24	36.24	36.24	36.33	36.33	-0.22%	-
Apr 10, 2026	36.67	36.84	36.67	36.41	36.41	-0.44%	1
Apr 9, 2026	36.72	36.72	36.48	36.57	36.57	0.05%	150