AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	38.46	38.58	38.46	38.92	38.92	1.25%	150
Sep 11, 2026	38.56	38.56	38.56	38.44	38.44	0.60%	-
Sep 10, 2026	38.53	38.53	38.53	38.21	38.21	-0.39%	1
Sep 9, 2026	38.69	38.69	38.69	38.36	38.36	-1.44%	-
Sep 8, 2026	39.19	39.19	39.08	38.92	38.92	-0.66%	171
Sep 7, 2026	39.22	39.22	39.22	39.18	39.18	-0.58%	-
Sep 4, 2026	39.46	39.46	39.46	39.41	39.41	-0.05%	-
Sep 3, 2026	39.32	39.32	39.32	39.43	39.43	-0.15%	-
Sep 2, 2026	39.40	39.40	39.40	39.49	39.49	-	-
Sep 1, 2026	39.48	39.48	39.48	39.49	39.49	0.03%	-
Aug 31, 2026	39.62	39.62	39.62	39.48	39.48	-0.28%	-
Aug 28, 2026	39.51	39.51	39.51	39.59	39.59	0.35%	-
Aug 27, 2026	39.66	39.66	39.66	39.45	39.45	-0.95%	-
Aug 26, 2026	39.81	39.81	39.81	39.83	39.83	0.35%	-
Aug 25, 2026	39.92	39.92	39.92	39.69	39.69	0.10%	1
Aug 24, 2026	39.45	39.45	39.43	39.65	39.65	0.33%	151
Aug 21, 2026	39.27	39.27	39.27	39.52	39.52	0.33%	-
Aug 20, 2026	39.25	39.25	39.25	39.39	39.39	-0.23%	-
Aug 19, 2026	39.24	39.24	39.24	39.48	39.48	0.69%	-
Aug 18, 2026	39.08	39.08	39.08	39.21	39.21	-	2
Aug 17, 2026	39.28	39.28	39.28	39.21	39.21	-0.28%	-
Aug 14, 2026	39.46	39.46	39.46	39.32	39.32	-0.28%	-
Aug 13, 2026	39.40	39.40	39.40	39.43	39.43	0.08%	-
Aug 12, 2026	39.59	39.59	39.54	39.40	39.40	-0.91%	150
Aug 11, 2026	39.79	39.79	39.79	39.76	39.76	-0.10%	-
Aug 10, 2026	40.00	40.00	40.00	39.80	39.80	-0.55%	-
Aug 7, 2026	40.04	40.04	40.04	40.02	40.02	0.10%	-
Aug 6, 2026	40.05	40.05	40.05	39.98	39.98	0.13%	-
Aug 5, 2026	39.94	39.94	39.94	39.93	39.93	0.20%	-
Aug 4, 2026	39.83	39.83	39.64	39.85	39.85	0.20%	1
Aug 3, 2026	39.77	39.77	39.77	39.77	39.77	-0.03%	1
Jul 31, 2026	40.12	40.12	40.12	39.78	39.78	-0.90%	60
Jul 30, 2026	40.73	40.73	40.65	40.14	40.14	-1.69%	600
Jul 29, 2026	40.91	40.91	40.80	40.83	40.83	0.15%	1
Jul 28, 2026	40.15	40.15	40.15	40.77	40.77	1.98%	-
Jul 27, 2026	39.90	39.90	39.71	39.98	39.98	1.09%	1
Jul 24, 2026	39.30	39.30	39.30	39.55	39.55	1.13%	1
Jul 23, 2026	39.17	39.17	39.17	39.11	39.11	-0.64%	-
Jul 22, 2026	39.09	39.26	39.09	39.36	39.36	0.18%	4
Jul 21, 2026	39.62	39.62	39.62	39.29	39.29	-0.71%	-
Jul 20, 2026	39.50	39.61	39.50	39.57	39.57	-0.38%	150
Jul 17, 2026	39.35	39.47	39.35	39.72	39.72	0.99%	300
Jul 16, 2026	38.86	39.14	38.74	39.33	39.33	0.67%	289
Jul 15, 2026	39.11	39.11	39.11	39.07	39.07	-0.46%	-
Jul 14, 2026	39.42	39.42	39.37	39.25	39.25	-0.28%	150
Jul 13, 2026	39.23	39.23	39.23	39.36	39.36	0.08%	-
Jul 10, 2026	39.19	39.19	39.19	39.33	39.33	0.25%	-
Jul 9, 2026	39.41	39.41	39.41	39.23	39.23	-0.41%	-
Jul 8, 2026	39.64	39.64	39.64	39.39	39.39	-0.98%	-
Jul 7, 2026	39.55	39.55	39.47	39.78	39.78	0.89%	26