AMS:FCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	36.62	36.62	36.62	36.96	36.96	0.82%	-
Apr 16, 2026	36.59	36.59	36.52	36.66	36.66	0.44%	3,002
Apr 15, 2026	36.56	36.56	36.56	36.50	36.50	-	-
Apr 14, 2026	36.45	36.45	36.45	36.50	36.50	0.47%	-
Apr 13, 2026	36.24	36.24	36.24	36.33	36.33	-0.22%	-
Apr 10, 2026	36.67	36.84	36.67	36.41	36.41	-0.44%	1
Apr 9, 2026	36.72	36.72	36.48	36.57	36.57	0.05%	150
Apr 8, 2026	36.63	36.63	36.63	36.55	36.55	1.27%	-
Apr 7, 2026	36.37	36.37	36.37	36.09	36.09	-0.50%	-
Apr 2, 2026	35.96	35.96	35.96	36.27	36.27	0.61%	-
Apr 1, 2026	36.13	36.13	35.95	36.05	36.05	0.67%	52
Mar 31, 2026	36.19	36.19	36.19	35.81	35.81	-0.97%	-
Mar 30, 2026	35.69	35.69	35.69	36.16	36.16	1.09%	-
Mar 27, 2026	36.06	36.06	36.06	35.77	35.77	-0.72%	-
Mar 26, 2026	35.98	36.23	35.98	36.03	36.03	0.19%	40
Mar 25, 2026	36.03	36.03	35.90	35.96	35.96	0.47%	50
Mar 24, 2026	35.84	35.84	35.70	35.79	35.79	-0.31%	1
Mar 23, 2026	35.52	35.72	35.52	35.90	35.90	0.03%	4,000
Mar 20, 2026	36.18	36.18	36.18	35.89	35.89	-0.58%	-
Mar 19, 2026	36.45	36.45	36.45	36.10	36.10	-1.80%	-
Mar 18, 2026	37.29	37.29	36.77	36.76	36.76	-1.29%	764
Mar 17, 2026	37.02	37.02	37.02	37.24	37.24	0.24%	-
Mar 16, 2026	37.13	37.29	37.13	37.15	37.15	0.11%	5
Mar 13, 2026	36.87	36.87	36.87	37.11	37.11	0.49%	-
Mar 12, 2026	36.96	36.96	36.96	36.93	36.93	-0.11%	-
Mar 11, 2026	37.23	37.23	37.15	36.97	36.97	-0.86%	151
Mar 10, 2026	37.32	37.32	37.26	37.29	37.29	0.24%	121
Mar 9, 2026	37.03	37.03	37.03	37.20	37.20	-0.21%	-
Mar 6, 2026	37.63	37.63	37.63	37.28	37.28	-0.64%	-
Mar 5, 2026	37.79	37.79	37.59	37.52	37.52	-0.69%	9
Mar 4, 2026	37.81	37.81	37.78	37.78	37.78	0.37%	220
Mar 3, 2026	37.97	37.97	37.53	37.64	37.64	-1.41%	169
Mar 2, 2026	38.04	38.20	38.04	38.18	38.18	-0.21%	6
Feb 27, 2026	38.19	38.19	38.01	38.26	38.26	0.37%	1,126
Feb 26, 2026	37.85	37.85	37.85	38.12	38.12	0.85%	-
Feb 25, 2026	37.85	37.85	37.81	37.80	37.80	0.03%	150
Feb 24, 2026	37.78	37.82	37.78	37.79	37.79	0.29%	151
Feb 23, 2026	37.65	37.68	37.65	37.68	37.68	-	300
Feb 20, 2026	37.66	37.66	37.49	37.68	37.68	0.27%	150
Feb 19, 2026	37.69	37.69	37.62	37.58	37.58	-0.27%	150
Feb 18, 2026	37.64	37.64	37.54	37.68	37.68	0.05%	180
Feb 17, 2026	37.49	37.62	37.49	37.66	37.66	0.72%	150
Feb 16, 2026	37.43	37.54	37.43	37.39	37.39	-0.03%	150
Feb 13, 2026	37.27	37.27	37.27	37.40	37.40	0.03%	-
Feb 12, 2026	37.54	37.54	37.54	37.39	37.39	-0.40%	-
Feb 11, 2026	37.67	37.67	37.67	37.54	37.54	-0.37%	-
Feb 10, 2026	37.58	37.58	37.58	37.68	37.68	0.19%	-
Feb 9, 2026	37.80	37.80	37.73	37.61	37.61	-0.61%	127
Feb 6, 2026	37.77	37.77	37.77	37.84	37.84	-0.03%	-
Feb 5, 2026	37.71	37.79	37.63	37.85	37.85	-	120