AMS:FER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	58.00	59.68	58.00	59.20	59.20	1.79%	3,170
May 4, 2026	59.34	59.56	57.90	58.16	58.16	-0.68%	7,228
Apr 30, 2026	57.22	58.66	56.82	58.56	58.56	2.77%	8,566
Apr 29, 2026	57.84	57.84	56.92	56.98	56.98	-1.08%	1,500
Apr 28, 2026	57.74	58.30	57.30	57.60	57.60	-0.21%	3,664
Apr 27, 2026	58.78	58.78	57.72	57.72	57.72	-1.64%	4,489
Apr 24, 2026	59.84	59.84	58.68	58.68	58.68	-2.13%	1,832
Apr 23, 2026	59.38	60.16	59.02	59.96	59.96	0.57%	4,605
Apr 22, 2026	60.26	60.34	59.62	59.62	59.62	-0.83%	2,210
Apr 21, 2026	60.86	61.08	60.10	60.12	60.12	-0.69%	2,318
Apr 20, 2026	60.48	60.68	60.04	60.54	60.54	-0.62%	5,483
Apr 17, 2026	59.44	61.22	58.80	60.92	60.92	1.67%	4,898
Apr 16, 2026	60.30	60.64	59.92	59.92	59.92	-0.40%	4,660
Apr 15, 2026	61.30	61.30	60.12	60.16	60.16	-1.80%	1,316
Apr 14, 2026	60.36	61.32	60.36	61.26	61.26	1.49%	5,107
Apr 13, 2026	60.16	60.60	59.52	60.36	60.36	-0.98%	2,423
Apr 10, 2026	60.86	61.56	60.52	60.96	60.96	0.46%	4,559
Apr 9, 2026	59.86	60.68	59.82	60.68	60.68	1.23%	4,987
Apr 8, 2026	59.14	60.00	57.88	59.94	59.94	5.83%	14,212
Apr 7, 2026	57.38	57.96	56.54	56.64	56.64	-1.15%	11,294
Apr 2, 2026	56.66	57.42	56.28	57.30	57.30	-0.52%	3,037
Apr 1, 2026	57.10	57.60	56.80	57.60	57.60	4.05%	3,959
Mar 31, 2026	56.00	56.00	54.68	55.36	55.36	0.95%	5,688
Mar 30, 2026	54.46	55.12	54.46	54.84	54.84	0.55%	4,266
Mar 27, 2026	55.08	55.08	54.24	54.54	54.54	-0.69%	3,650
Mar 26, 2026	54.90	54.96	54.46	54.92	54.92	-0.44%	20,039
Mar 25, 2026	55.04	55.40	54.74	55.16	55.16	1.73%	12,667
Mar 24, 2026	54.46	54.50	53.68	54.22	54.22	-0.37%	6,177
Mar 23, 2026	52.42	55.08	51.74	54.42	54.42	1.91%	21,522
Mar 20, 2026	54.88	55.28	53.20	53.40	53.40	-2.02%	2,571
Mar 19, 2026	55.46	55.46	54.48	54.50	54.50	-3.09%	4,199
Mar 18, 2026	57.00	57.54	56.24	56.24	56.24	-0.78%	17,869
Mar 17, 2026	55.88	56.72	55.82	56.68	56.68	1.61%	1,911
Mar 16, 2026	55.06	56.32	55.04	55.78	55.78	0.94%	26,902
Mar 13, 2026	55.94	56.24	55.22	55.26	55.26	-1.18%	12,745
Mar 12, 2026	56.34	56.86	55.50	55.92	55.92	-1.38%	35,466
Mar 11, 2026	56.88	57.04	56.28	56.70	56.70	-0.87%	7,357
Mar 10, 2026	57.88	57.88	56.90	57.20	57.20	2.14%	10,052
Mar 9, 2026	54.48	56.30	53.68	56.00	56.00	-1.72%	7,778
Mar 6, 2026	57.98	58.22	56.32	56.98	56.98	-1.76%	3,688
Mar 5, 2026	59.68	60.14	57.98	58.00	58.00	-2.65%	4,267
Mar 4, 2026	58.82	60.24	58.08	59.58	59.58	0.03%	2,509
Mar 3, 2026	60.76	60.88	58.72	59.56	59.56	-4.55%	3,020
Mar 2, 2026	61.00	62.44	61.00	62.40	62.40	-1.14%	3,671
Feb 27, 2026	63.20	63.50	62.78	63.12	63.12	0.41%	5,297
Feb 26, 2026	61.30	63.00	59.86	62.86	62.86	2.31%	5,472
Feb 25, 2026	63.00	63.00	60.70	61.44	61.44	-0.68%	4,843
Feb 24, 2026	62.00	62.06	61.30	61.86	61.86	0.36%	12,697
Feb 23, 2026	61.62	62.00	61.30	61.64	61.64	-0.19%	1,731
Feb 20, 2026	61.12	61.98	61.12	61.76	61.76	1.38%	5,778