AMS:FER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	59.38	59.38	59.08	59.30	-	0.34%	355
May 26, 2026	61.50	61.50	59.08	59.10	59.10	0.48%	4,210
May 25, 2026	56.00	60.04	56.00	58.82	58.82	0.44%	4,359
May 22, 2026	58.74	58.74	58.20	58.56	58.56	0.55%	3,019
May 21, 2026	57.38	58.52	57.32	58.24	58.24	0.87%	7,327
May 20, 2026	56.30	57.78	56.24	57.74	57.74	4.22%	5,018
May 19, 2026	57.60	58.00	55.74	55.96	55.40	-6.14%	8,396
May 18, 2026	55.74	59.62	55.74	59.62	59.03	2.79%	5,855
May 15, 2026	58.26	58.26	57.46	58.00	57.42	-1.16%	2,879
May 14, 2026	58.02	58.80	57.76	58.68	58.10	1.45%	3,179
May 13, 2026	58.54	58.54	57.16	57.84	57.26	-0.82%	7,393
May 12, 2026	59.02	59.30	58.20	58.32	57.74	-2.31%	3,054
May 11, 2026	59.54	59.96	59.14	59.70	59.10	-0.43%	6,013
May 8, 2026	61.48	61.88	59.60	59.96	59.36	-	15,696
May 7, 2026	60.60	60.88	59.96	59.96	59.36	-1.51%	3,863
May 6, 2026	59.80	61.32	59.80	60.88	60.27	2.84%	6,070
May 5, 2026	58.00	59.68	58.00	59.20	58.61	1.79%	3,170
May 4, 2026	59.34	59.56	57.90	58.16	57.58	-0.68%	7,228
Apr 30, 2026	57.22	58.66	56.82	58.56	57.98	2.77%	8,566
Apr 29, 2026	57.84	57.84	56.92	56.98	56.41	-1.08%	1,500
Apr 28, 2026	57.74	58.30	57.30	57.60	57.03	-0.21%	3,664
Apr 27, 2026	58.78	58.78	57.72	57.72	57.14	-1.64%	4,489
Apr 24, 2026	59.84	59.84	58.68	58.68	58.10	-2.13%	1,832
Apr 23, 2026	59.38	60.16	59.02	59.96	59.36	0.57%	4,605
Apr 22, 2026	60.26	60.34	59.62	59.62	59.03	-0.83%	2,210
Apr 21, 2026	60.86	61.08	60.10	60.12	59.52	-0.69%	2,318
Apr 20, 2026	60.48	60.68	60.04	60.54	59.94	-0.62%	5,483
Apr 17, 2026	59.44	61.22	58.80	60.92	60.31	1.67%	4,898
Apr 16, 2026	60.30	60.64	59.92	59.92	59.32	-0.40%	4,660
Apr 15, 2026	61.30	61.30	60.12	60.16	59.56	-1.80%	1,316
Apr 14, 2026	60.36	61.32	60.36	61.26	60.65	1.49%	5,107
Apr 13, 2026	60.16	60.60	59.52	60.36	59.76	-0.98%	2,423
Apr 10, 2026	60.86	61.56	60.52	60.96	60.35	0.46%	4,559
Apr 9, 2026	59.86	60.68	59.82	60.68	60.08	1.23%	4,987
Apr 8, 2026	59.14	60.00	57.88	59.94	59.34	5.83%	14,212
Apr 7, 2026	57.38	57.96	56.54	56.64	56.08	-1.15%	11,294
Apr 2, 2026	56.66	57.42	56.28	57.30	56.73	-0.52%	3,037
Apr 1, 2026	57.10	57.60	56.80	57.60	57.03	4.05%	3,959
Mar 31, 2026	56.00	56.00	54.68	55.36	54.81	0.95%	5,688
Mar 30, 2026	54.46	55.12	54.46	54.84	54.29	0.55%	4,266
Mar 27, 2026	55.08	55.08	54.24	54.54	54.00	-0.69%	3,650
Mar 26, 2026	54.90	54.96	54.46	54.92	54.37	-0.44%	20,039
Mar 25, 2026	55.04	55.40	54.74	55.16	54.61	1.73%	12,667
Mar 24, 2026	54.46	54.50	53.68	54.22	53.68	-0.37%	6,177
Mar 23, 2026	52.42	55.08	51.74	54.42	53.88	1.91%	21,522
Mar 20, 2026	54.88	55.28	53.20	53.40	52.87	-2.02%	2,571
Mar 19, 2026	55.46	55.46	54.48	54.50	53.96	-3.09%	4,199
Mar 18, 2026	57.00	57.54	56.24	56.24	55.68	-0.78%	17,869
Mar 17, 2026	55.88	56.72	55.82	56.68	56.12	1.61%	1,911
Mar 16, 2026	55.06	56.32	55.04	55.78	55.22	0.94%	26,902