AMS:FER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	49.80	50.12	49.64	49.88	49.88	-0.02%	2,666
Sep 3, 2026	49.67	50.00	49.44	49.89	49.89	0.10%	9,255
Sep 2, 2026	50.20	50.32	49.69	49.84	49.84	-0.32%	5,106
Sep 1, 2026	50.38	50.46	50.00	50.00	50.00	-0.87%	3,344
Aug 31, 2026	50.52	50.64	50.20	50.44	50.44	-0.47%	3,454
Aug 28, 2026	50.92	50.92	50.46	50.68	50.68	0.08%	3,445
Aug 27, 2026	51.44	51.56	50.36	50.64	50.64	-1.63%	4,333
Aug 26, 2026	53.18	53.54	51.44	51.48	51.48	-4.88%	12,700
Aug 25, 2026	54.06	54.66	54.06	54.12	54.12	0.74%	2,439
Aug 24, 2026	53.96	54.10	53.64	53.72	53.72	0.07%	10,682
Aug 21, 2026	55.72	55.72	53.46	53.68	53.68	-1.76%	5,096
Aug 20, 2026	55.56	57.24	53.76	54.64	54.64	-0.87%	21,109
Aug 19, 2026	54.90	55.50	54.90	55.12	55.12	0.25%	3,259
Aug 18, 2026	55.18	55.20	54.58	54.98	54.98	-0.36%	4,997
Aug 17, 2026	55.38	55.70	55.10	55.18	55.18	-0.54%	2,626
Aug 14, 2026	55.86	56.20	55.48	55.48	55.48	-1.28%	3,586
Aug 13, 2026	57.80	57.80	56.18	56.20	56.20	-1.89%	1,989
Aug 12, 2026	57.64	57.66	57.14	57.28	57.28	0.99%	2,047
Aug 11, 2026	56.80	57.36	56.40	56.72	56.72	-0.21%	3,022
Aug 10, 2026	57.38	57.60	56.84	56.84	56.84	-1.04%	1,934
Aug 7, 2026	57.00	57.66	56.76	57.44	57.44	0.56%	5,663
Aug 6, 2026	58.00	58.00	56.94	57.12	57.12	-1.01%	2,271
Aug 5, 2026	58.20	58.20	57.60	57.70	57.70	0.24%	4,597
Aug 4, 2026	58.06	58.18	57.52	57.56	57.56	0.52%	1,770
Aug 3, 2026	57.16	57.38	56.58	57.26	57.26	0.99%	7,035
Jul 31, 2026	56.90	57.30	56.50	56.70	56.70	0.64%	4,568
Jul 30, 2026	55.88	56.86	55.12	56.34	56.34	1.92%	6,041
Jul 29, 2026	54.60	55.50	54.24	55.28	55.28	1.77%	9,705
Jul 28, 2026	55.38	55.44	53.86	54.32	54.32	-1.24%	2,813
Jul 27, 2026	54.82	56.60	54.82	55.00	55.00	-1.26%	5,750
Jul 24, 2026	55.64	55.84	55.48	55.70	55.70	0.36%	464
Jul 23, 2026	55.78	56.06	55.24	55.50	55.50	-1.32%	2,482
Jul 22, 2026	55.56	56.24	55.40	56.24	56.24	0.79%	1,117
Jul 21, 2026	55.76	56.12	55.52	55.80	55.80	0.07%	1,805
Jul 20, 2026	55.62	56.30	55.44	55.76	55.76	0.14%	2,273
Jul 17, 2026	55.70	55.82	55.26	55.68	55.68	-0.36%	4,727
Jul 16, 2026	56.04	56.28	55.62	55.88	55.88	-0.14%	1,791
Jul 15, 2026	55.72	56.40	55.62	55.96	55.96	-0.14%	2,159
Jul 14, 2026	56.36	56.36	55.26	56.04	56.04	0.07%	1,759
Jul 13, 2026	55.98	56.46	55.90	56.00	56.00	-1.41%	1,550
Jul 10, 2026	55.80	56.80	55.80	56.80	56.80	0.32%	1,144
Jul 9, 2026	56.62	56.90	56.52	56.62	56.62	0.46%	1,114
Jul 8, 2026	57.40	57.40	55.80	56.36	56.36	-2.42%	6,015
Jul 7, 2026	59.34	59.34	57.76	57.76	57.76	-2.70%	3,440
Jul 6, 2026	60.42	60.42	59.10	59.36	59.36	-0.97%	5,430
Jul 3, 2026	59.94	60.40	59.76	59.94	59.94	0.44%	1,004
Jul 2, 2026	59.08	60.24	58.98	59.68	59.68	1.22%	2,343
Jul 1, 2026	60.00	60.02	58.90	58.96	58.96	-1.86%	2,189
Jun 30, 2026	60.12	60.58	60.00	60.08	60.08	0.40%	2,730
Jun 29, 2026	60.68	60.68	59.78	59.84	59.84	-1.51%	3,128