AMS:FER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.64	55.84	55.48	55.70	55.70	0.36%	464
Jul 23, 2026	55.78	56.06	55.24	55.50	55.50	-1.32%	2,482
Jul 22, 2026	55.56	56.24	55.40	56.24	56.24	0.79%	1,117
Jul 21, 2026	55.76	56.12	55.52	55.80	55.80	0.07%	1,805
Jul 20, 2026	55.62	56.30	55.44	55.76	55.76	0.14%	2,273
Jul 17, 2026	55.70	55.82	55.26	55.68	55.68	-0.36%	4,727
Jul 16, 2026	56.04	56.28	55.62	55.88	55.88	-0.14%	1,791
Jul 15, 2026	55.72	56.40	55.62	55.96	55.96	-0.14%	2,159
Jul 14, 2026	56.36	56.36	55.26	56.04	56.04	0.07%	1,759
Jul 13, 2026	55.98	56.46	55.90	56.00	56.00	-1.41%	1,550
Jul 10, 2026	55.80	56.80	55.80	56.80	56.80	0.32%	1,144
Jul 9, 2026	56.62	56.90	56.52	56.62	56.62	0.46%	1,114
Jul 8, 2026	57.40	57.40	55.80	56.36	56.36	-2.42%	6,015
Jul 7, 2026	59.34	59.34	57.76	57.76	57.76	-2.70%	3,440
Jul 6, 2026	60.42	60.42	59.10	59.36	59.36	-0.97%	5,430
Jul 3, 2026	59.94	60.40	59.76	59.94	59.94	0.44%	1,004
Jul 2, 2026	59.08	60.24	58.98	59.68	59.68	1.22%	2,343
Jul 1, 2026	60.00	60.02	58.90	58.96	58.96	-1.86%	2,189
Jun 30, 2026	60.12	60.58	60.00	60.08	60.08	0.40%	2,730
Jun 29, 2026	60.68	60.68	59.78	59.84	59.84	-1.51%	3,128
Jun 26, 2026	61.48	61.68	60.42	60.76	60.76	-1.43%	1,270
Jun 25, 2026	61.36	62.28	61.36	61.64	61.64	-0.39%	1,064
Jun 24, 2026	60.48	61.90	60.48	61.88	61.88	0.72%	1,377
Jun 23, 2026	60.74	61.92	60.74	61.44	61.44	-0.19%	1,843
Jun 22, 2026	60.26	61.56	59.88	61.56	61.56	1.32%	3,715
Jun 19, 2026	60.48	60.76	59.94	60.76	60.76	0.23%	1,892
Jun 18, 2026	60.50	61.04	60.12	60.62	60.62	0.17%	1,948
Jun 17, 2026	59.70	60.52	59.70	60.52	60.52	1.07%	766
Jun 16, 2026	59.06	59.98	59.06	59.88	59.88	1.01%	2,794
Jun 15, 2026	60.00	60.00	59.06	59.28	59.28	1.75%	3,011
Jun 12, 2026	55.66	58.64	55.66	58.26	58.26	2.64%	3,637
Jun 11, 2026	56.00	56.76	56.00	56.76	56.76	1.36%	2,774
Jun 10, 2026	56.60	56.74	55.56	56.00	56.00	-1.06%	2,792
Jun 9, 2026	57.48	57.72	56.60	56.60	56.60	-1.22%	2,252
Jun 8, 2026	57.46	58.36	57.14	57.30	57.30	-1.95%	8,529
Jun 5, 2026	57.26	58.44	57.22	58.44	58.44	2.53%	3,068
Jun 4, 2026	57.36	57.52	56.98	57.00	57.00	-0.07%	3,135
Jun 3, 2026	56.98	57.36	56.78	57.04	57.04	-0.14%	3,872
Jun 2, 2026	57.18	57.60	57.00	57.12	57.12	0.95%	6,587
Jun 1, 2026	58.54	58.54	56.48	56.58	56.58	-3.81%	9,955
May 29, 2026	58.50	59.18	58.48	58.82	58.82	0.51%	12,989
May 28, 2026	59.32	59.48	58.14	58.52	58.52	-1.65%	6,172
May 27, 2026	59.38	59.74	59.08	59.50	59.50	0.68%	12,978
May 26, 2026	61.50	61.50	59.08	59.10	59.10	0.48%	4,210
May 25, 2026	56.00	60.04	56.00	58.82	58.82	0.44%	4,359
May 22, 2026	58.74	58.74	58.20	58.56	58.56	0.55%	3,019
May 21, 2026	57.38	58.52	57.32	58.24	58.24	0.87%	7,327
May 20, 2026	56.30	57.78	56.24	57.74	57.74	4.22%	5,018
May 19, 2026	57.60	58.00	55.74	55.96	55.40	-6.14%	8,396
May 18, 2026	55.74	59.62	55.74	59.62	59.03	2.79%	5,855