AMS:FER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	59.06	59.48	59.06	59.32	-	0.07%	285
Jun 15, 2026	60.00	60.00	59.06	59.28	59.28	1.75%	3,011
Jun 12, 2026	55.66	58.64	55.66	58.26	58.26	2.64%	3,637
Jun 11, 2026	56.00	56.76	56.00	56.76	56.76	1.36%	2,774
Jun 10, 2026	56.60	56.74	55.56	56.00	56.00	-1.06%	2,792
Jun 9, 2026	57.48	57.72	56.60	56.60	56.60	-1.22%	2,252
Jun 8, 2026	57.46	58.36	57.14	57.30	57.30	-1.95%	8,529
Jun 5, 2026	57.26	58.44	57.22	58.44	58.44	2.53%	3,068
Jun 4, 2026	57.36	57.52	56.98	57.00	57.00	-0.07%	3,135
Jun 3, 2026	56.98	57.36	56.78	57.04	57.04	-0.14%	3,872
Jun 2, 2026	57.18	57.60	57.00	57.12	57.12	0.95%	6,587
Jun 1, 2026	58.54	58.54	56.48	56.58	56.58	-3.81%	9,955
May 29, 2026	58.50	59.18	58.48	58.82	58.82	0.51%	12,989
May 28, 2026	59.32	59.48	58.14	58.52	58.52	-1.65%	6,172
May 27, 2026	59.38	59.74	59.08	59.50	59.50	0.68%	12,978
May 26, 2026	61.50	61.50	59.08	59.10	59.10	0.48%	4,210
May 25, 2026	56.00	60.04	56.00	58.82	58.82	0.44%	4,359
May 22, 2026	58.74	58.74	58.20	58.56	58.56	0.55%	3,019
May 21, 2026	57.38	58.52	57.32	58.24	58.24	0.87%	7,327
May 20, 2026	56.30	57.78	56.24	57.74	57.74	4.22%	5,018
May 19, 2026	57.60	58.00	55.74	55.96	55.40	-6.14%	8,396
May 18, 2026	55.74	59.62	55.74	59.62	59.03	2.79%	5,855
May 15, 2026	58.26	58.26	57.46	58.00	57.42	-1.16%	2,879
May 14, 2026	58.02	58.80	57.76	58.68	58.10	1.45%	3,179
May 13, 2026	58.54	58.54	57.16	57.84	57.26	-0.82%	7,393
May 12, 2026	59.02	59.30	58.20	58.32	57.74	-2.31%	3,054
May 11, 2026	59.54	59.96	59.14	59.70	59.10	-0.43%	6,013
May 8, 2026	61.48	61.88	59.60	59.96	59.36	-	15,696
May 7, 2026	60.60	60.88	59.96	59.96	59.36	-1.51%	3,863
May 6, 2026	59.80	61.32	59.80	60.88	60.27	2.84%	6,070
May 5, 2026	58.00	59.68	58.00	59.20	58.61	1.79%	3,170
May 4, 2026	59.34	59.56	57.90	58.16	57.58	-0.68%	7,228
Apr 30, 2026	57.22	58.66	56.82	58.56	57.98	2.77%	8,566
Apr 29, 2026	57.84	57.84	56.92	56.98	56.41	-1.08%	1,500
Apr 28, 2026	57.74	58.30	57.30	57.60	57.03	-0.21%	3,664
Apr 27, 2026	58.78	58.78	57.72	57.72	57.14	-1.64%	4,489
Apr 24, 2026	59.84	59.84	58.68	58.68	58.10	-2.13%	1,832
Apr 23, 2026	59.38	60.16	59.02	59.96	59.36	0.57%	4,605
Apr 22, 2026	60.26	60.34	59.62	59.62	59.03	-0.83%	2,210
Apr 21, 2026	60.86	61.08	60.10	60.12	59.52	-0.69%	2,318
Apr 20, 2026	60.48	60.68	60.04	60.54	59.94	-0.62%	5,483
Apr 17, 2026	59.44	61.22	58.80	60.92	60.31	1.67%	4,898
Apr 16, 2026	60.30	60.64	59.92	59.92	59.32	-0.40%	4,660
Apr 15, 2026	61.30	61.30	60.12	60.16	59.56	-1.80%	1,316
Apr 14, 2026	60.36	61.32	60.36	61.26	60.65	1.49%	5,107
Apr 13, 2026	60.16	60.60	59.52	60.36	59.76	-0.98%	2,423
Apr 10, 2026	60.86	61.56	60.52	60.96	60.35	0.46%	4,559
Apr 9, 2026	59.86	60.68	59.82	60.68	60.08	1.23%	4,987
Apr 8, 2026	59.14	60.00	57.88	59.94	59.34	5.83%	14,212
Apr 7, 2026	57.38	57.96	56.54	56.64	56.08	-1.15%	11,294