Skip to main content
logo
Flow Traders Ltd. (AMS:FLOW)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
27.88
+0.24 (0.87%)
At close: Mar 13, 2026

Flow Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202627.8428.1227.6827.8827.880.87%81,670
Mar 12, 202627.2627.8627.0627.6427.641.69%109,446
Mar 11, 202627.5027.5427.1227.1827.18-1.16%68,929
Mar 10, 202627.7427.8027.2027.5027.50-1.43%142,392
Mar 9, 202627.9828.5627.8427.9027.901.45%216,368
Mar 6, 202627.2227.7027.0627.5027.500.36%130,289
Mar 5, 202627.2227.5226.6227.4027.400.88%121,728
Mar 4, 202627.9027.9627.0427.1627.16-2.44%187,999
Mar 3, 202627.1028.1226.7227.8427.843.11%272,808
Mar 2, 202626.8027.3826.6227.0027.002.20%172,876
Feb 27, 202626.2626.5626.0026.4226.420.99%111,533
Feb 26, 202625.8426.3625.8026.1626.161.55%100,572
Feb 25, 202625.6625.7625.4025.7625.760.31%83,734
Feb 24, 202626.0026.2625.6025.6825.68-1.76%102,513
Feb 23, 202626.3626.4826.0226.1426.14-0.46%104,717
Feb 20, 202626.1026.2625.9426.2626.260.54%68,994
Feb 19, 202626.3826.4626.0026.1226.12-0.68%77,117
Feb 18, 202626.1026.5026.0826.3026.30-0.08%93,161
Feb 17, 202625.6826.4025.4026.3226.323.05%116,789
Feb 16, 202625.8025.9225.5425.5425.54-0.55%87,835
Feb 13, 202626.4426.5025.4225.6825.68-4.11%196,357
Feb 12, 202625.0427.1625.0226.7826.783.80%266,580
Feb 11, 202626.9826.9825.6825.8025.80-4.37%211,942
Feb 10, 202626.7027.0026.5026.9826.980.97%139,366
Feb 9, 202626.5426.9826.3626.7226.720.91%99,056
Feb 6, 202627.1427.2226.4826.4826.48-2.79%138,936
Feb 5, 202627.2427.3026.9427.2427.24-91,811
Feb 4, 202627.1427.4226.9027.2427.240.22%60,885
Feb 3, 202627.5227.5427.1627.1827.18-0.59%133,487
Feb 2, 202627.7028.1227.1027.3427.34-0.44%185,012
Jan 30, 202627.8228.1027.4427.4627.46-0.58%316,076
Jan 29, 202627.2427.7227.1627.6227.621.77%145,149
Jan 28, 202627.3027.5027.1227.1427.14-0.44%64,934
Jan 27, 202627.0427.3026.9827.2627.261.34%84,417
Jan 26, 202627.4427.4826.5426.9026.90-1.54%128,661
Jan 23, 202627.3427.4227.0027.3227.320.22%68,226
Jan 22, 202627.0827.4427.0627.2627.260.74%95,509
Jan 21, 202627.4827.5826.9427.0627.06-1.60%151,514
Jan 20, 202627.0027.5426.8627.5027.501.70%140,276
Jan 19, 202626.9227.2026.8427.0427.040.82%93,776
Jan 16, 202627.2027.2826.6626.8226.82-1.03%109,598
Jan 15, 202626.7027.1026.6427.1027.100.82%127,601
Jan 14, 202626.1427.4826.1426.8826.883.46%303,916
Jan 13, 202626.0226.1825.9225.9825.98-0.15%76,809
Jan 12, 202626.0026.1425.7426.0226.02-0.31%118,112
Jan 9, 202626.0026.1625.5226.1026.101.71%112,258
Jan 8, 202625.5225.7225.4025.6625.660.39%54,997
Jan 7, 202626.2426.2425.4225.5625.56-1.84%112,556
Jan 6, 202626.0026.2625.8226.0426.040.39%112,240
Jan 5, 202625.4226.0425.1625.9425.942.53%147,251