Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	26.26	26.44	25.40	25.84	25.84	-1.37%	193,635
Jul 31, 2025	26.82	27.80	25.86	26.20	26.20	-0.91%	533,689
Jul 30, 2025	26.70	26.96	26.20	26.44	26.44	-1.27%	209,462
Jul 29, 2025	26.58	27.02	26.58	26.78	26.78	0.90%	138,754
Jul 28, 2025	26.42	26.90	26.40	26.54	26.54	-0.90%	160,544
Jul 25, 2025	26.64	26.86	26.54	26.78	26.78	0.22%	140,024
Jul 24, 2025	26.88	26.94	26.50	26.72	26.72	-0.30%	141,520
Jul 23, 2025	26.74	26.90	26.56	26.80	26.80	-0.22%	72,505
Jul 22, 2025	27.00	27.18	26.82	26.86	26.86	-0.59%	100,459
Jul 21, 2025	27.34	27.34	26.82	27.02	27.02	-1.39%	123,544
Jul 18, 2025	27.44	27.68	27.26	27.40	27.40	-0.15%	166,288
Jul 17, 2025	27.46	27.60	27.30	27.44	27.44	0.15%	66,528
Jul 16, 2025	27.48	27.66	27.26	27.40	27.40	0.29%	102,122
Jul 15, 2025	27.46	27.46	27.16	27.32	27.32	-0.51%	86,559
Jul 14, 2025	27.52	27.78	27.34	27.46	27.46	0.73%	120,236
Jul 11, 2025	26.98	27.36	26.98	27.26	27.26	1.19%	99,867
Jul 10, 2025	26.92	27.10	26.82	26.94	26.94	-0.59%	172,311
Jul 9, 2025	27.76	27.80	26.90	27.10	27.10	-2.17%	261,117
Jul 8, 2025	27.76	28.08	27.54	27.70	27.70	0.65%	213,727
Jul 7, 2025	26.64	27.54	26.60	27.52	27.52	2.53%	144,289
Jul 4, 2025	27.92	27.92	26.80	26.84	26.84	-4.01%	273,904
Jul 3, 2025	27.72	28.14	27.72	27.96	27.96	-0.29%	85,731
Jul 2, 2025	27.84	28.18	27.72	28.04	28.04	0.72%	74,431
Jul 1, 2025	27.62	28.32	27.58	27.84	27.84	1.02%	203,376
Jun 30, 2025	27.00	27.60	26.94	27.56	27.56	2.23%	261,317
Jun 27, 2025	28.34	28.72	26.14	26.96	26.96	-8.42%	1,105,018
Jun 26, 2025	29.16	29.74	29.16	29.44	29.44	1.10%	147,502
Jun 25, 2025	28.80	29.28	28.54	29.12	29.12	0.62%	92,861
Jun 24, 2025	28.96	29.18	28.34	28.94	28.94	-0.41%	199,006
Jun 23, 2025	29.32	29.56	28.92	29.06	29.06	-0.68%	89,070
Jun 20, 2025	29.14	29.50	29.10	29.26	29.26	-0.41%	119,879
Jun 19, 2025	29.48	29.68	29.12	29.38	29.38	-0.47%	89,220
Jun 18, 2025	29.62	29.80	29.32	29.52	29.52	-0.74%	72,311
Jun 17, 2025	30.00	30.00	29.56	29.74	29.74	-0.60%	88,510
Jun 16, 2025	29.08	30.06	29.08	29.92	29.92	3.10%	351,426
Jun 13, 2025	29.48	29.80	28.74	29.02	29.02	0.21%	241,717
Jun 12, 2025	29.10	29.32	28.90	28.96	28.96	0.28%	105,894
Jun 11, 2025	28.72	28.94	28.70	28.88	28.88	0.42%	69,661
Jun 10, 2025	29.00	29.14	28.74	28.76	28.76	-1.03%	83,664
Jun 9, 2025	29.48	29.66	29.00	29.06	29.06	-0.75%	96,649
Jun 6, 2025	29.24	29.52	29.04	29.28	29.28	0.48%	126,341
Jun 5, 2025	28.84	29.32	28.76	29.14	29.14	1.04%	120,746
Jun 4, 2025	28.96	29.06	28.68	28.84	28.84	-0.21%	105,191
Jun 3, 2025	29.08	29.54	28.90	28.90	28.90	-0.89%	105,470
Jun 2, 2025	29.40	29.58	29.06	29.16	29.16	-0.48%	102,351
May 30, 2025	28.92	29.60	28.90	29.30	29.30	1.31%	159,922
May 29, 2025	28.80	29.06	28.20	28.92	28.92	-0.28%	112,445
May 28, 2025	28.14	29.18	28.12	29.00	29.00	2.69%	200,713
May 27, 2025	27.76	28.28	27.56	28.24	28.24	1.29%	183,811
May 26, 2025	29.54	29.68	27.86	27.88	27.88	-6.57%	333,333