Flow Traders Ltd. (AMS:FLOW)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.34
+0.12 (0.48%)
Aug 29, 2025, 5:35 PM CET

Flow Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.2425.4425.1025.3425.340.48%93,940
Aug 28, 202525.3025.4625.1025.2225.22-0.86%75,646
Aug 27, 202525.4225.4825.2025.4425.44-0.24%63,908
Aug 26, 202525.4225.5225.2025.5025.500.31%127,469
Aug 25, 202525.1625.6625.1025.4225.421.11%78,475
Aug 22, 202525.2025.3025.0225.1425.140.56%75,187
Aug 21, 202525.0025.1824.8825.0025.000.16%55,014
Aug 20, 202524.6425.0424.6424.9624.961.38%93,493
Aug 19, 202524.6024.6624.4424.6224.62-0.16%89,051
Aug 18, 202524.4424.8424.4424.6624.660.74%96,388
Aug 15, 202524.4624.6224.4424.4824.480.16%108,019
Aug 14, 202524.5024.5824.3624.4424.44-0.24%115,308
Aug 13, 202524.4624.6424.4024.5024.50-104,650
Aug 12, 202524.6624.8024.3824.5024.50-0.73%111,103
Aug 11, 202524.6024.8624.5024.6824.680.24%83,681
Aug 8, 202524.8424.9024.5824.6224.62-0.97%117,930
Aug 7, 202524.9024.9024.5824.8624.86-0.16%129,370
Aug 6, 202525.4025.4024.8024.9024.90-1.43%198,885
Aug 5, 202525.4625.4625.0025.2625.26-0.39%165,567
Aug 4, 202525.9026.0625.3225.3625.36-1.86%179,612
Aug 1, 202526.2626.4425.4025.8425.84-1.37%193,635
Jul 31, 202526.8227.8025.8626.2026.20-0.91%533,689
Jul 30, 202526.7026.9626.2026.4426.44-1.27%209,462
Jul 29, 202526.5827.0226.5826.7826.780.90%138,754
Jul 28, 202526.4226.9026.4026.5426.54-0.90%160,544
Jul 25, 202526.6426.8626.5426.7826.780.22%140,024
Jul 24, 202526.8826.9426.5026.7226.72-0.30%141,520
Jul 23, 202526.7426.9026.5626.8026.80-0.22%72,505
Jul 22, 202527.0027.1826.8226.8626.86-0.59%100,459
Jul 21, 202527.3427.3426.8227.0227.02-1.39%123,544
Jul 18, 202527.4427.6827.2627.4027.40-0.15%166,288
Jul 17, 202527.4627.6027.3027.4427.440.15%66,528
Jul 16, 202527.4827.6627.2627.4027.400.29%102,122
Jul 15, 202527.4627.4627.1627.3227.32-0.51%86,559
Jul 14, 202527.5227.7827.3427.4627.460.73%120,236
Jul 11, 202526.9827.3626.9827.2627.261.19%99,867
Jul 10, 202526.9227.1026.8226.9426.94-0.59%172,311
Jul 9, 202527.7627.8026.9027.1027.10-2.17%261,117
Jul 8, 202527.7628.0827.5427.7027.700.65%213,727
Jul 7, 202526.6427.5426.6027.5227.522.53%144,289
Jul 4, 202527.9227.9226.8026.8426.84-4.01%273,904
Jul 3, 202527.7228.1427.7227.9627.96-0.29%85,731
Jul 2, 202527.8428.1827.7228.0428.040.72%74,431
Jul 1, 202527.6228.3227.5827.8427.841.02%203,376
Jun 30, 202527.0027.6026.9427.5627.562.23%261,317
Jun 27, 202528.3428.7226.1426.9626.96-8.42%1,105,018
Jun 26, 202529.1629.7429.1629.4429.441.10%147,502
Jun 25, 202528.8029.2828.5429.1229.120.62%92,861
Jun 24, 202528.9629.1828.3428.9428.94-0.41%199,006
Jun 23, 202529.3229.5628.9229.0629.06-0.68%89,070