Skip to main content
logo
Flow Traders Ltd. (AMS:FLOW)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
28.74
-0.24 (-0.83%)
Sep 4, 2026, 5:35 PM CET

Flow Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202628.8228.9428.5628.7428.74-0.83%59,534
Sep 3, 202629.0029.0228.4428.9828.98-0.14%43,646
Sep 2, 202628.8429.0228.5029.0229.020.55%63,237
Sep 1, 202629.2829.2828.8028.8628.86-1.43%52,546
Aug 31, 202629.4429.6029.1829.2829.28-0.54%130,890
Aug 28, 202629.0629.7829.0629.4429.441.31%186,280
Aug 27, 202628.9229.0628.4829.0629.060.97%87,794
Aug 26, 202629.3829.3828.7428.7828.78-1.51%112,843
Aug 25, 202629.2029.5629.0429.2229.220.34%108,754
Aug 24, 202628.3429.1228.3029.1229.123.12%194,472
Aug 21, 202627.7028.2427.5628.2428.242.24%85,537
Aug 20, 202627.5427.6827.4227.6227.62-57,263
Aug 19, 202627.9828.0227.5427.6227.62-0.72%88,378
Aug 18, 202627.6628.0627.6627.8227.820.65%99,106
Aug 17, 202627.6427.9627.3627.6427.640.29%102,833
Aug 14, 202627.5227.8627.4627.5627.56-0.14%107,676
Aug 13, 202627.4227.6627.3827.6027.600.88%94,353
Aug 12, 202627.5027.6027.0427.3627.36-0.51%74,479
Aug 11, 202627.0827.5226.9827.5027.501.03%102,244
Aug 10, 202627.1227.3427.0027.2227.220.81%103,743
Aug 7, 202626.7227.1426.6427.0027.000.60%120,960
Aug 6, 202626.7426.8826.3226.8426.840.75%90,405
Aug 5, 202626.4426.7426.2826.6426.640.45%106,614
Aug 4, 202626.6426.7426.3426.5226.52-0.45%92,545
Aug 3, 202626.5226.8226.0026.6426.640.60%123,082
Jul 31, 202626.0226.4825.8026.4826.482.72%214,085
Jul 30, 202625.9827.1425.7625.7825.781.50%276,897
Jul 29, 202625.6825.7625.3225.4025.40-1.32%94,350
Jul 28, 202625.9626.1225.7425.7425.74-0.85%66,582
Jul 27, 202626.1626.2225.9625.9625.96-0.76%96,439
Jul 24, 202626.0626.4226.0626.1626.160.69%59,817
Jul 23, 202626.6026.6025.9025.9825.98-1.52%89,299
Jul 22, 202625.9426.6425.8426.3826.382.09%181,343
Jul 21, 202625.9025.9025.5825.8425.840.08%51,317
Jul 20, 202625.8426.1225.7825.8225.82-0.54%98,920
Jul 17, 202626.5026.6625.8625.9625.96-1.96%115,797
Jul 16, 202626.2426.5826.2026.4826.481.85%174,658
Jul 15, 202625.6026.2225.5826.0026.001.40%158,488
Jul 14, 202625.6025.7225.3625.6425.640.71%89,339
Jul 13, 202625.8026.1625.4625.4625.46-0.86%118,324
Jul 10, 202625.8426.0025.5225.6825.68-0.31%69,227
Jul 9, 202625.9425.9425.5425.7625.76-0.31%102,387
Jul 8, 202625.8025.9625.7025.8425.84-88,464
Jul 7, 202626.0826.2625.7225.8425.84-0.46%85,440
Jul 6, 202625.7626.0625.6225.9625.961.25%242,548
Jul 3, 202625.7625.7825.4625.6425.64-0.62%77,674
Jul 2, 202625.8825.9825.1225.8025.80-0.08%157,796
Jul 1, 202625.8225.9425.5425.8225.82-71,843
Jun 30, 202625.7825.8225.5025.8225.820.39%112,911
Jun 29, 202625.7025.8625.4625.7225.720.55%77,222