Skip to main content
logo
Flow Traders Ltd. (AMS:FLOW)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.02
+0.38 (1.48%)
Jul 6, 2026, 5:10 PM CET

Flow Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202625.7625.7825.4625.6425.64-0.62%77,674
Jul 2, 202625.8825.9825.1225.8025.80-0.08%157,796
Jul 1, 202625.8225.9425.5425.8225.82-71,843
Jun 30, 202625.7825.8225.5025.8225.820.39%112,911
Jun 29, 202625.7025.8625.4625.7225.720.55%77,222
Jun 26, 202625.7225.7825.2425.5825.58-0.93%167,255
Jun 25, 202625.9826.0825.6025.8225.82-0.69%130,430
Jun 24, 202626.3026.4825.8026.0026.00-0.84%109,491
Jun 23, 202625.5426.4425.2226.2226.221.55%229,797
Jun 22, 202625.8425.9825.6825.8225.82-98,898
Jun 19, 202625.7425.9625.6825.8225.820.70%83,227
Jun 18, 202626.0226.0225.4625.6425.64-1.16%101,641
Jun 17, 202625.7026.0025.6025.9425.940.39%86,202
Jun 16, 202625.8025.9425.6625.8425.840.62%71,531
Jun 15, 202626.1026.2425.6625.6825.68-2.43%176,857
Jun 12, 202625.4026.3425.4026.3226.323.05%219,625
Jun 11, 202625.1025.7225.0025.5425.540.71%128,060
Jun 10, 202624.9825.3824.8825.3625.361.28%137,102
Jun 9, 202624.9625.1224.9225.0425.040.08%88,726
Jun 8, 202625.3825.4225.0025.0225.02-155,586
Jun 5, 202624.7025.1224.7025.0225.021.21%135,419
Jun 4, 202624.2024.8824.1824.7224.722.06%138,182
Jun 3, 202624.4424.5024.1424.2224.22-0.90%243,548
Jun 2, 202624.8824.9424.4424.4424.44-1.37%163,989
Jun 1, 202624.8024.9424.4224.7824.78-0.08%262,641
May 29, 202625.3025.3024.5224.8024.80-1.98%490,039
May 28, 202625.4826.0425.2625.3025.30-0.86%464,150
May 27, 202628.4028.4425.2425.5225.52-13.78%1,464,448
May 26, 202629.7430.0229.5229.6029.60-1.07%48,478
May 25, 202629.9830.1629.7629.9229.92-0.53%57,901
May 22, 202630.1630.3029.8430.0830.08-0.79%53,151
May 21, 202630.2430.4830.1030.3230.32-0.07%75,156
May 20, 202630.1030.4629.9630.3430.341.27%107,597
May 19, 202629.7030.1429.4829.9629.960.60%156,661
May 18, 202629.7029.8829.3429.7829.780.27%93,980
May 15, 202629.3829.7029.1229.7029.701.99%165,420
May 14, 202629.1629.3428.8429.1229.120.83%113,051
May 13, 202628.9829.0628.7028.8828.880.07%109,353
May 12, 202628.5228.9828.4028.8628.861.33%107,172
May 11, 202628.5428.7028.3828.4828.48-0.28%76,590
May 8, 202628.0828.7028.0028.5628.561.49%101,832
May 7, 202628.2228.4428.0628.1428.14-0.57%51,027
May 6, 202628.4028.4427.9028.3028.30-0.35%104,573
May 5, 202628.6828.6828.2028.4028.400.07%115,512
May 4, 202627.6028.3827.4228.3828.383.50%145,671
Apr 30, 202627.4027.5426.7027.4227.42-0.15%188,262
Apr 29, 202628.0628.1827.3027.4627.46-3.04%112,672
Apr 28, 202628.3028.5428.1228.3228.320.14%106,552
Apr 27, 202627.9028.2826.9628.2828.280.21%178,757
Apr 24, 202628.1229.3027.7028.2228.221.07%329,499