Skip to main content
logo
Waystone ETF ICAV - FlexShares Listed Private Equity UCITS ETF (AMS:FLPE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.35
+0.31 (1.34%)
Last updated: Mar 13, 2026, 3:12 PM CET

AMS:FLPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202623.4123.4123.1023.0423.04-1.53%38,389
Mar 11, 202623.8723.8923.7723.4023.40-3.10%51,548
Mar 10, 202624.1524.1623.9924.1524.151.28%3,573
Mar 9, 202623.7423.9023.5923.8523.85-1.58%14,092
Mar 6, 202624.9724.9724.2624.2324.23-2.17%3,954
Mar 5, 202624.7825.0724.7824.7624.76-0.67%167
Mar 4, 202624.3924.9324.3624.9324.932.71%2,606
Mar 3, 202624.5124.5124.0424.2724.27-2.02%22,181
Mar 2, 202624.3524.7424.3424.7824.78-0.51%4,053
Feb 27, 202625.4525.4824.9624.9024.90-3.12%1,893
Feb 26, 202625.5625.8025.5625.7025.701.09%32,772
Feb 25, 202625.3725.4925.3725.4325.430.84%19,219
Feb 24, 202625.2025.2325.0925.2225.220.48%1,349
Feb 23, 202626.0326.0625.1025.1025.10-4.51%2,764
Feb 20, 202626.4326.4326.2626.2826.280.56%312
Feb 19, 202627.0427.0426.3226.1326.13-3.14%8,447
Feb 18, 202626.6726.9326.6726.9826.981.11%3,804
Feb 17, 202626.7226.7226.6526.6826.68-0.19%198
Feb 16, 202626.7526.7526.7326.7326.730.36%2
Feb 13, 202626.6326.6826.4826.6426.640.96%10,175
Feb 12, 202627.0527.0527.0526.3826.38-2.04%6,713
Feb 11, 202627.3627.3626.9226.9326.93-2.16%24,813
Feb 10, 202627.4427.5427.1927.5327.530.98%1,855
Feb 9, 202627.2727.2727.0027.2627.261.09%5,948
Feb 6, 202626.3526.9426.3526.9726.971.72%7,850
Feb 5, 202627.6327.6327.6326.5126.51-2.88%220
Feb 4, 202627.1527.3126.7827.3027.301.12%13,643
Feb 3, 202628.5928.5927.2027.0027.00-5.18%2,969
Feb 2, 202628.4428.5228.2628.4728.470.12%2,813
Jan 30, 202628.4728.7128.4328.4428.44-0.76%785
Jan 29, 202629.1129.1128.7728.6528.65-0.28%548
Jan 28, 202628.7228.7528.7228.7428.740.11%1,225
Jan 27, 202628.7929.0228.7028.7028.700.34%827
Jan 26, 202629.3829.3829.1128.6128.61-3.00%3,412
Jan 23, 202629.7229.8629.6829.4929.49-1.84%1,637
Jan 22, 202630.1730.2730.0930.0530.050.44%507
Jan 21, 202629.6729.9829.5329.9129.910.02%1,080
Jan 20, 202630.0830.0829.9029.9129.91-1.70%957
Jan 19, 202630.5330.6630.4130.4330.43-2.05%3,472
Jan 16, 202630.9431.0630.9431.0631.060.30%540
Jan 15, 202630.5431.0530.5430.9730.972.38%2,745
Jan 14, 202630.3730.3730.1230.2530.250.21%45
Jan 13, 202630.6530.6630.5630.1930.19-1.32%1,834
Jan 12, 202630.3630.5230.3630.5930.590.08%8,629
Jan 9, 202630.2730.5030.2730.5730.570.79%1,135
Jan 8, 202630.1330.3129.9030.3330.33-0.71%7,971
Jan 7, 202630.9531.1230.4330.5530.55-1.25%2,640
Jan 6, 202630.7630.8230.6930.9330.930.57%1,689
Jan 5, 202629.4030.7929.4030.7630.762.58%1,601
Jan 2, 202629.6230.0029.6229.9829.980.69%227