AMS:FLPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.63	28.71	28.56	28.78	28.78	1.20%	914
Nov 25, 2025	28.50	28.50	28.50	28.44	28.44	-0.11%	230
Nov 24, 2025	28.52	28.58	28.17	28.47	28.47	1.71%	3,064
Nov 21, 2025	27.82	28.12	27.82	27.99	27.99	-1.34%	4,865
Nov 20, 2025	28.48	28.60	28.36	28.37	28.37	1.47%	12,246
Nov 19, 2025	27.88	27.89	27.88	27.95	27.95	0.36%	1,473
Nov 18, 2025	27.98	27.98	27.76	27.86	27.86	-1.70%	2,241
Nov 17, 2025	28.86	28.86	28.86	28.34	28.34	-1.70%	-
Nov 14, 2025	28.73	28.74	28.30	28.83	28.83	-0.52%	1,168
Nov 13, 2025	29.75	29.75	29.60	28.98	28.98	-2.81%	1,014
Nov 12, 2025	29.84	29.98	29.70	29.82	29.82	0.13%	1,968
Nov 11, 2025	29.66	29.66	29.66	29.78	29.78	1.23%	-
Nov 10, 2025	29.78	30.00	29.61	29.42	29.42	1.60%	5,667
Nov 7, 2025	29.42	29.42	29.08	28.96	28.96	-1.22%	4,090
Nov 6, 2025	29.59	29.59	29.59	29.31	29.31	-1.16%	150
Nov 5, 2025	29.49	29.68	29.45	29.66	29.66	-0.48%	3,662
Nov 4, 2025	29.31	29.39	29.13	29.80	29.80	0.40%	5,028
Nov 3, 2025	29.62	29.62	29.62	29.68	29.68	0.08%	33
Oct 31, 2025	29.71	29.72	29.51	29.66	29.66	-1.05%	5,158
Oct 30, 2025	29.94	29.97	29.83	29.97	29.97	-0.25%	491
Oct 29, 2025	30.43	30.43	29.95	30.05	30.05	-0.03%	1,246
Oct 28, 2025	30.34	30.34	30.17	30.06	30.06	-0.73%	701
Oct 27, 2025	30.27	30.27	30.12	30.28	30.28	0.61%	1,767
Oct 24, 2025	29.87	29.87	29.77	30.09	30.09	1.82%	479
Oct 23, 2025	30.07	30.09	29.71	29.56	29.56	-1.26%	1,400
Oct 22, 2025	29.94	30.07	29.94	29.93	29.93	0.07%	6,199
Oct 21, 2025	29.70	29.70	29.61	29.91	29.91	1.05%	50
Oct 20, 2025	29.33	29.33	29.28	29.60	29.60	1.64%	700
Oct 17, 2025	28.86	29.17	28.71	29.12	29.12	-2.32%	4,956
Oct 16, 2025	30.15	30.42	29.95	29.82	29.82	-1.55%	89
Oct 15, 2025	30.68	30.68	30.32	30.28	30.28	0.94%	1,080
Oct 14, 2025	29.63	29.70	29.47	30.00	30.00	0.57%	8,948
Oct 13, 2025	29.67	29.85	29.67	29.83	29.83	0.90%	1,606
Oct 10, 2025	30.46	30.46	30.00	29.57	29.57	-3.04%	30,792
Oct 9, 2025	30.75	30.75	30.42	30.49	30.49	-0.76%	13,864
Oct 8, 2025	30.71	30.80	30.59	30.73	30.73	0.53%	562
Oct 7, 2025	30.72	30.77	30.60	30.57	30.57	-0.65%	5,768
Oct 6, 2025	30.85	30.90	30.56	30.77	30.77	0.04%	9,986
Oct 3, 2025	30.56	30.76	30.56	30.75	30.75	0.94%	3,004
Oct 2, 2025	30.48	30.50	30.43	30.47	30.47	-0.01%	716
Oct 1, 2025	30.19	30.52	30.19	30.47	30.47	-1.40%	2,203
Sep 30, 2025	30.79	31.03	30.75	30.90	30.90	0.13%	2,149
Sep 29, 2025	30.76	30.85	30.76	30.86	30.86	0.17%	1,106
Sep 26, 2025	30.80	30.80	30.69	30.81	30.81	0.47%	4,714
Sep 25, 2025	30.79	30.79	30.50	30.67	30.67	-1.48%	911
Sep 24, 2025	31.60	31.65	31.59	31.13	31.13	-2.15%	813
Sep 23, 2025	31.60	31.72	31.60	31.81	31.81	0.62%	1,235
Sep 22, 2025	31.86	31.86	31.61	31.61	31.61	-0.39%	460
Sep 19, 2025	31.90	31.96	31.71	31.74	31.74	-0.53%	303
Sep 18, 2025	31.40	31.97	31.40	31.91	31.91	1.95%	1,246