Skip to main content
logo
Waystone ETF ICAV - Northern Trust Listed Private Equity UCITS ETF (AMS:FLPE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.00
+0.28 (1.12%)
At close: Oct 16, 2026

AMS:FLPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202625.0225.1225.0025.0025.001.12%647
Oct 15, 202624.5524.6324.5424.7324.730.52%212
Oct 14, 202625.0025.1824.7724.6024.60-1.80%18,184
Oct 13, 202625.4125.4625.4025.0525.05-1.11%3,304
Oct 12, 202625.3225.3325.2625.3325.330.36%54
Oct 9, 202624.8625.2424.8625.2425.242.42%906
Oct 8, 202624.6024.6624.5924.6424.64-0.55%8,029
Oct 7, 202625.0725.1424.7824.7824.78-1.46%14,256
Oct 6, 202625.0525.0525.0025.1525.150.96%25
Oct 5, 202625.1225.1224.9124.9124.91-0.55%113
Oct 2, 202624.9725.2624.9725.0425.041.22%11,046
Oct 1, 202624.9625.0124.7324.7424.74-1.17%8,251
Sep 30, 202625.3625.3625.0925.0425.04-0.14%1,675
Sep 29, 202625.2325.2925.0325.0725.07-0.12%4,628
Sep 28, 202625.4225.6125.2925.1025.10-0.98%5,144
Sep 25, 202625.2725.4125.2725.3525.351.18%3,390
Sep 24, 202625.4625.4625.2525.0525.05-2.42%2
Sep 23, 202626.0126.0125.9125.6825.68-0.46%1
Sep 22, 202626.0826.2425.7925.7925.79-0.74%5,934
Sep 21, 202625.7925.9925.7925.9925.991.50%783
Sep 18, 202625.8825.8825.6025.6025.60-1.07%3,303
Sep 17, 202625.8325.9525.8325.8825.88-0.31%300
Sep 16, 202625.8825.8825.7225.9625.960.94%202
Sep 15, 202625.9525.9525.7525.7225.72-1.46%2,937
Sep 14, 202626.3126.3626.0426.1026.10-0.88%5,153
Sep 11, 202626.3226.3526.1926.3326.330.35%1,377
Sep 10, 202626.7026.7026.1726.2426.24-0.95%389
Sep 9, 202627.0627.0726.4926.4926.49-3.00%1,270
Sep 8, 202627.1727.3427.1627.3127.310.50%258
Sep 7, 202627.3427.3427.1927.1827.18-0.99%464
Sep 4, 202627.5627.5627.3927.4527.45-0.03%15,165
Sep 3, 202627.1727.6527.1727.4627.460.89%49
Sep 2, 202627.2327.2727.0527.2227.22-0.42%1,817
Sep 1, 202627.7127.7127.3527.3327.33-1.90%36,989
Aug 31, 202627.9127.9727.8827.8627.86-1.09%24,560
Aug 28, 202628.0228.0328.0028.1728.170.32%950
Aug 27, 202627.7928.0427.7928.0828.080.66%549
Aug 26, 202627.8527.9927.8527.8927.890.36%97
Aug 25, 202627.8727.8927.8727.7927.79-0.35%184
Aug 24, 202627.8227.9327.7227.8927.890.50%3,522
Aug 21, 202627.3927.8727.3927.7527.750.69%1,326
Aug 20, 202627.8927.8927.5027.5627.56-1.74%2,853
Aug 19, 202627.5928.0427.5328.0528.051.46%359
Aug 18, 202627.8727.8727.6527.6527.65-0.86%2,457
Aug 17, 202628.2428.3127.8927.8927.89-2.08%51
Aug 14, 202628.8528.8528.5028.4828.480.57%13
Aug 13, 202628.3428.4228.3428.3228.320.55%4
Aug 12, 202628.3028.3528.1128.1628.16-0.12%2,582
Aug 11, 202627.8327.8327.8328.2028.201.73%-
Aug 10, 202627.8127.8127.7427.7227.72-0.91%66