Waystone ETF ICAV - Northern Trust Listed Private Equity UCITS ETF (AMS:FLPE)
Netherlands · Delayed Price · Currency is EUR 26.88
+0.01 (0.05%)
At close: Nov 6, 2026
AMS:FLPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.60 | 26.88 | 26.60 | 26.88 | 26.88 | 0.05% | 418 |
| Nov 5, 2026 | 27.88 | 28.08 | 27.88 | 26.87 | 26.87 | -2.86% | 4,940 |
| Nov 4, 2026 | 26.74 | 27.66 | 26.74 | 27.66 | 27.66 | 2.91% | 2,704 |
| Nov 3, 2026 | 26.81 | 26.81 | 26.81 | 26.88 | 26.88 | -1.11% | - |
| Nov 2, 2026 | 26.30 | 27.10 | 26.30 | 27.18 | 27.18 | 2.98% | 6,397 |
| Oct 30, 2026 | 26.32 | 26.45 | 26.32 | 26.39 | 26.39 | -0.32% | 280 |
| Oct 29, 2026 | 26.07 | 26.45 | 26.07 | 26.48 | 26.48 | 2.39% | 807 |
| Oct 28, 2026 | 25.73 | 25.87 | 25.73 | 25.86 | 25.86 | 0.28% | 83 |
| Oct 27, 2026 | 25.62 | 25.72 | 25.62 | 25.79 | 25.79 | 0.80% | 127 |
| Oct 26, 2026 | 25.48 | 25.57 | 25.44 | 25.59 | 25.59 | 0.66% | 18 |
| Oct 23, 2026 | 25.50 | 25.50 | 25.29 | 25.42 | 25.42 | 0.32% | 116 |
| Oct 22, 2026 | 24.81 | 25.33 | 24.80 | 25.33 | 25.33 | 1.04% | 651 |
| Oct 21, 2026 | 24.93 | 24.93 | 24.93 | 25.07 | 25.07 | -0.03% | - |
| Oct 20, 2026 | 24.74 | 24.74 | 24.69 | 25.08 | 25.08 | 0.96% | 101 |
| Oct 19, 2026 | 24.86 | 24.86 | 24.75 | 24.84 | 24.84 | -0.63% | 2,720 |
| Oct 16, 2026 | 25.02 | 25.12 | 25.00 | 25.00 | 25.00 | 1.12% | 2,131 |
| Oct 15, 2026 | 24.55 | 24.63 | 24.54 | 24.73 | 24.73 | 0.52% | 212 |
| Oct 14, 2026 | 25.00 | 25.18 | 24.77 | 24.60 | 24.60 | -1.80% | 18,184 |
| Oct 13, 2026 | 25.41 | 25.46 | 25.40 | 25.05 | 25.05 | -1.11% | 3,304 |
| Oct 12, 2026 | 25.32 | 25.33 | 25.26 | 25.33 | 25.33 | 0.36% | 54 |
| Oct 9, 2026 | 24.86 | 25.24 | 24.86 | 25.24 | 25.24 | 2.42% | 906 |
| Oct 8, 2026 | 24.60 | 24.66 | 24.59 | 24.64 | 24.64 | -0.55% | 8,029 |
| Oct 7, 2026 | 25.07 | 25.14 | 24.78 | 24.78 | 24.78 | -1.46% | 14,256 |
| Oct 6, 2026 | 25.05 | 25.05 | 25.00 | 25.15 | 25.15 | 0.96% | 25 |
| Oct 5, 2026 | 25.12 | 25.12 | 24.91 | 24.91 | 24.91 | -0.55% | 113 |
| Oct 2, 2026 | 24.97 | 25.26 | 24.97 | 25.04 | 25.04 | 1.22% | 11,046 |
| Oct 1, 2026 | 24.96 | 25.01 | 24.73 | 24.74 | 24.74 | -1.17% | 8,251 |
| Sep 30, 2026 | 25.36 | 25.36 | 25.09 | 25.04 | 25.04 | -0.14% | 1,675 |
| Sep 29, 2026 | 25.23 | 25.29 | 25.03 | 25.07 | 25.07 | -0.12% | 4,628 |
| Sep 28, 2026 | 25.42 | 25.61 | 25.29 | 25.10 | 25.10 | -0.98% | 5,144 |
| Sep 25, 2026 | 25.27 | 25.41 | 25.27 | 25.35 | 25.35 | 1.18% | 3,390 |
| Sep 24, 2026 | 25.46 | 25.46 | 25.25 | 25.05 | 25.05 | -2.42% | 2 |
| Sep 23, 2026 | 26.01 | 26.01 | 25.91 | 25.68 | 25.68 | -0.46% | 1 |
| Sep 22, 2026 | 26.08 | 26.24 | 25.79 | 25.79 | 25.79 | -0.74% | 5,934 |
| Sep 21, 2026 | 25.79 | 25.99 | 25.79 | 25.99 | 25.99 | 1.50% | 783 |
| Sep 18, 2026 | 25.88 | 25.88 | 25.60 | 25.60 | 25.60 | -1.07% | 3,303 |
| Sep 17, 2026 | 25.83 | 25.95 | 25.83 | 25.88 | 25.88 | -0.31% | 300 |
| Sep 16, 2026 | 25.88 | 25.88 | 25.72 | 25.96 | 25.96 | 0.94% | 202 |
| Sep 15, 2026 | 25.95 | 25.95 | 25.75 | 25.72 | 25.72 | -1.46% | 2,937 |
| Sep 14, 2026 | 26.31 | 26.36 | 26.04 | 26.10 | 26.10 | -0.88% | 5,153 |
| Sep 11, 2026 | 26.32 | 26.35 | 26.19 | 26.33 | 26.33 | 0.35% | 1,377 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.17 | 26.24 | 26.24 | -0.95% | 389 |
| Sep 9, 2026 | 27.06 | 27.07 | 26.49 | 26.49 | 26.49 | -3.00% | 1,270 |
| Sep 8, 2026 | 27.17 | 27.34 | 27.16 | 27.31 | 27.31 | 0.50% | 258 |
| Sep 7, 2026 | 27.34 | 27.34 | 27.19 | 27.18 | 27.18 | -0.99% | 464 |
| Sep 4, 2026 | 27.56 | 27.56 | 27.39 | 27.45 | 27.45 | -0.03% | 15,165 |
| Sep 3, 2026 | 27.17 | 27.65 | 27.17 | 27.46 | 27.46 | 0.89% | 49 |
| Sep 2, 2026 | 27.23 | 27.27 | 27.05 | 27.22 | 27.22 | -0.42% | 1,817 |
| Sep 1, 2026 | 27.71 | 27.71 | 27.35 | 27.33 | 27.33 | -1.90% | 36,989 |
| Aug 31, 2026 | 27.91 | 27.97 | 27.88 | 27.86 | 27.86 | -1.09% | 24,560 |