Skip to main content
logo
Waystone ETF ICAV - Northern Trust Listed Private Equity UCITS ETF (AMS:FLPE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
27.45
-0.01 (-0.03%)
At close: Sep 4, 2026

AMS:FLPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202627.5627.5627.3927.4527.45-0.03%15,165
Sep 3, 202627.1727.6527.1727.4627.460.89%49
Sep 2, 202627.2327.2727.0527.2227.22-0.42%1,817
Sep 1, 202627.7127.7127.3527.3327.33-1.90%36,989
Aug 31, 202627.9127.9727.8827.8627.86-1.09%24,560
Aug 28, 202628.0228.0328.0028.1728.170.32%950
Aug 27, 202627.7928.0427.7928.0828.080.66%549
Aug 26, 202627.8527.9927.8527.8927.890.36%97
Aug 25, 202627.8727.8927.8727.7927.79-0.35%184
Aug 24, 202627.8227.9327.7227.8927.890.50%3,522
Aug 21, 202627.3927.8727.3927.7527.750.69%1,326
Aug 20, 202627.8927.8927.5027.5627.56-1.74%2,853
Aug 19, 202627.5928.0427.5328.0528.051.46%359
Aug 18, 202627.8727.8727.6527.6527.65-0.86%2,457
Aug 17, 202628.2428.3127.8927.8927.89-2.08%51
Aug 14, 202628.8528.8528.5028.4828.480.57%13
Aug 13, 202628.3428.4228.3428.3228.320.55%4
Aug 12, 202628.3028.3528.1128.1628.16-0.12%2,582
Aug 11, 202627.8327.8327.8328.2028.201.73%-
Aug 10, 202627.8127.8127.7427.7227.72-0.91%66
Aug 7, 202627.8128.1527.7327.9727.970.19%655
Aug 6, 202628.2328.2828.0927.9227.92-0.62%8,605
Aug 5, 202628.3228.3228.2728.1028.100.12%5,540
Aug 4, 202627.7028.0427.7028.0628.062.70%4,391
Aug 3, 202626.9627.1926.9227.3227.322.30%1,366
Jul 31, 202626.7126.7126.7126.7126.711.24%-
Jul 30, 202626.5426.5726.3826.3826.38-0.95%8,825
Jul 29, 202627.2227.2227.0226.6426.64-1.59%4,025
Jul 28, 202626.9527.0026.9527.0727.070.42%8
Jul 27, 202626.7727.0826.7726.9526.951.63%7,533
Jul 24, 202626.1226.1726.1226.5226.522.55%41
Jul 23, 202626.0126.0725.8925.8625.86-0.29%5,322
Jul 22, 202625.8826.0525.8825.9425.94-0.64%1,473
Jul 21, 202626.0626.0926.0026.1126.110.37%6,908
Jul 20, 202626.3626.3626.0126.0126.01-1.48%11
Jul 17, 202626.4326.6026.4126.4026.40-0.53%58,791
Jul 16, 202626.4626.5526.3026.5426.54-0.69%51,660
Jul 15, 202626.0226.7526.0226.7226.722.84%1,783
Jul 14, 202625.8326.0125.8325.9925.990.41%80,001
Jul 13, 202625.9325.9525.8825.8825.88-0.40%23,082
Jul 10, 202625.7726.1025.7725.9825.980.82%2,742
Jul 9, 202625.3725.6025.2825.7725.772.30%249
Jul 8, 202625.5725.5725.1925.1925.19-2.12%6
Jul 7, 202626.0226.0525.7725.7425.74-0.92%3,357
Jul 6, 202625.5225.9925.5225.9825.981.68%909
Jul 3, 202625.5725.5725.5725.5525.550.16%20
Jul 2, 202625.1725.6725.1325.5125.511.18%12,198
Jul 1, 202624.7625.2124.7625.2125.211.56%74
Jun 30, 202624.6124.8224.6124.8224.821.80%5,106
Jun 29, 202624.6124.6924.4124.3824.38-1.78%806