Skip to main content
logo
Waystone ETF ICAV - FlexShares Listed Private Equity UCITS ETF (AMS:FLPE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.55
+0.04 (0.16%)
At close: Jul 3, 2026

AMS:FLPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202625.5725.5725.5725.5725.570.26%20
Jul 2, 202625.1725.6725.1325.5125.511.18%12,198
Jul 1, 202624.7625.2124.7625.2125.211.56%74
Jun 30, 202624.6124.8224.6124.8224.821.80%5,106
Jun 29, 202624.6124.6924.4124.3824.38-1.78%806
Jun 26, 202624.8124.8424.6224.8224.82-0.45%665
Jun 25, 202624.6724.8524.6724.9424.940.20%27
Jun 24, 202625.0925.0924.8124.8824.88-0.90%201
Jun 23, 202625.2225.3025.2225.1125.11-2.01%197
Jun 22, 202625.5425.7925.4425.6225.620.51%11,519
Jun 19, 202625.5825.6425.5825.4925.49-0.72%32
Jun 18, 202625.8225.8725.6825.6825.68-1.53%7,163
Jun 17, 202625.9726.0925.9726.0826.080.42%1,314
Jun 16, 202625.8225.9525.7625.9725.970.38%324
Jun 15, 202625.9926.0025.9825.8725.870.89%885
Jun 12, 202625.1925.5225.1925.6525.653.65%6,377
Jun 11, 202624.9225.0824.9124.7424.74-1.33%4,055
Jun 10, 202625.2325.2325.1725.0725.070.52%650
Jun 9, 202624.9325.2424.9324.9524.95-0.32%190
Jun 8, 202624.7725.0924.7725.0225.02-18,873
Jun 5, 202625.1325.2224.9725.0225.02-0.82%26,270
Jun 4, 202624.6124.7524.6125.2325.233.14%20,503
Jun 3, 202625.2425.2424.3224.4624.46-4.35%162,663
Jun 2, 202625.6125.6525.4325.5825.58-0.21%2,817
Jun 1, 202625.6625.7925.5025.6325.63-0.68%18,204
May 29, 202625.6925.6925.6925.8025.800.71%1,945
May 28, 202625.7525.7725.5125.6225.62-0.61%2,051
May 27, 202625.8825.9325.7825.7825.78-0.32%2,835
May 26, 202625.9425.9425.8025.8625.86-0.38%1,591
May 25, 202625.9325.9325.9325.9625.960.62%39
May 22, 202625.9025.9025.9025.8025.801.09%-
May 21, 202625.5225.6825.4625.5225.520.66%8,264
May 20, 202625.0025.0025.0025.3525.350.94%-
May 19, 202625.2925.4925.2925.1225.12-0.41%35,497
May 18, 202625.1225.4124.9425.2225.22-0.51%795
May 15, 202625.6425.6425.4125.3525.35-1.74%1,403
May 14, 202625.3425.5925.3425.8025.800.95%4,525
May 13, 202625.7525.7625.7525.5525.550.36%6,974
May 12, 202625.6025.6025.4225.4625.46-1.26%102
May 11, 202625.8725.9725.8725.7925.790.25%3,632
May 8, 202625.6025.7325.5125.7225.720.27%955
May 7, 202625.9325.9325.6625.6525.65-0.80%10,657
May 6, 202625.9426.2025.8225.8625.861.15%938
May 5, 202625.4725.5625.4625.5625.560.61%4,526
May 4, 202625.3225.5425.3225.4125.410.74%11,236
Apr 30, 202624.3624.6724.3625.2225.222.40%1,379
Apr 29, 202624.9324.9324.5324.6324.63-0.63%10,328
Apr 28, 202625.0125.0124.7524.7924.79-0.55%989
Apr 27, 202625.1025.1624.8924.9324.93-0.76%11,324
Apr 24, 202625.3025.3025.1725.1225.12-1.13%50