Skip to main content
logo
Waystone ETF ICAV - FlexShares Listed Private Equity UCITS ETF (AMS:FLPE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.52
+0.78 (3.15%)
At close: Jun 12, 2026

AMS:FLPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.1925.5225.1925.6525.653.65%6,377
Jun 11, 202624.9225.0824.9124.7424.74-1.33%4,055
Jun 10, 202625.2325.2325.1725.0725.070.52%650
Jun 9, 202624.9325.2424.9324.9524.95-0.32%190
Jun 8, 202624.7725.0924.7725.0225.02-18,873
Jun 5, 202625.1325.2224.9725.0225.02-0.82%26,270
Jun 4, 202624.6124.7524.6125.2325.233.14%20,503
Jun 3, 202625.2425.2424.3224.4624.46-4.35%162,663
Jun 2, 202625.6125.6525.4325.5825.58-0.21%2,817
Jun 1, 202625.6625.7925.5025.6325.63-0.68%18,204
May 29, 202625.6925.6925.6925.8025.800.71%1,945
May 28, 202625.7525.7725.5125.6225.62-0.61%2,051
May 27, 202625.8825.9325.7825.7825.78-0.32%2,835
May 26, 202625.9425.9425.8025.8625.86-0.38%1,591
May 25, 202625.9325.9325.9325.9625.960.62%39
May 22, 202625.9025.9025.9025.8025.801.09%-
May 21, 202625.5225.6825.4625.5225.520.66%8,264
May 20, 202625.0025.0025.0025.3525.350.94%-
May 19, 202625.2925.4925.2925.1225.12-0.41%35,497
May 18, 202625.1225.4124.9425.2225.22-0.51%795
May 15, 202625.6425.6425.4125.3525.35-1.74%1,403
May 14, 202625.3425.5925.3425.8025.800.95%4,525
May 13, 202625.7525.7625.7525.5525.550.36%6,974
May 12, 202625.6025.6025.4225.4625.46-1.26%102
May 11, 202625.8725.9725.8725.7925.790.25%3,632
May 8, 202625.6025.7325.5125.7225.720.27%955
May 7, 202625.9325.9325.6625.6525.65-0.80%10,657
May 6, 202625.9426.2025.8225.8625.861.15%938
May 5, 202625.4725.5625.4625.5625.560.61%4,526
May 4, 202625.3225.5425.3225.4125.410.74%11,236
Apr 30, 202624.3624.6724.3625.2225.222.40%1,379
Apr 29, 202624.9324.9324.5324.6324.63-0.63%10,328
Apr 28, 202625.0125.0124.7524.7924.79-0.55%989
Apr 27, 202625.1025.1624.8924.9324.93-0.76%11,324
Apr 24, 202625.3025.3025.1725.1225.12-1.13%50
Apr 23, 202625.8625.8625.4025.4025.40-2.21%347
Apr 22, 202626.0126.0525.9625.9825.98-0.17%273
Apr 21, 202626.0026.1726.0026.0226.020.48%4,196
Apr 20, 202625.8325.9325.7225.9025.90-1.30%1,548
Apr 17, 202625.5426.2825.5426.2426.242.37%25,979
Apr 16, 202625.6925.9325.6925.6325.630.07%4,169
Apr 15, 202625.1325.6125.1325.6125.612.45%45,026
Apr 14, 202624.4825.0024.4825.0025.003.69%1,639
Apr 13, 202623.6224.1023.6224.1124.111.57%227
Apr 10, 202623.9824.0523.8723.7423.74-0.24%519
Apr 9, 202623.9723.9723.9723.8023.80-0.97%24
Apr 8, 202624.2624.4224.0324.0324.033.17%26,600
Apr 7, 202623.5323.5623.2223.2923.29-1.53%17,040
Apr 2, 202623.2423.6523.0723.6523.65-0.80%5,294
Apr 1, 202623.8923.9523.7823.8423.841.99%13,434