AMS:FLXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.74	29.74	29.74	29.74	-	1.54%	-
Aug 25, 2026	29.23	29.29	29.23	29.29	29.29	-0.34%	2
Aug 24, 2026	28.84	29.22	28.84	29.39	29.39	1.34%	2,021
Aug 21, 2026	28.32	28.85	28.32	29.00	29.00	1.65%	53
Aug 20, 2026	28.34	28.34	28.25	28.53	28.53	-0.17%	111
Aug 19, 2026	28.19	28.72	28.10	28.58	28.58	1.13%	3,803
Aug 18, 2026	28.17	28.42	28.17	28.26	28.26	-0.35%	160
Aug 17, 2026	28.14	28.22	28.14	28.36	28.36	1.50%	937
Aug 14, 2026	28.46	28.46	27.90	27.94	27.94	-1.65%	1,489
Aug 13, 2026	28.74	28.74	28.40	28.41	28.41	-0.91%	853
Aug 12, 2026	28.82	28.82	28.66	28.67	28.67	-1.14%	15,517
Aug 11, 2026	29.84	29.84	29.00	29.00	29.00	-2.65%	893
Aug 10, 2026	30.00	30.00	29.76	29.79	29.79	-0.43%	1,647
Aug 7, 2026	30.47	30.47	29.85	29.92	29.92	-2.09%	371
Aug 6, 2026	30.64	30.64	30.44	30.56	30.56	-0.59%	6,581
Aug 5, 2026	30.66	30.80	30.66	30.74	30.74	-0.29%	3,362
Aug 4, 2026	30.99	31.19	30.99	30.83	30.83	-0.19%	749
Aug 3, 2026	31.20	31.20	30.85	30.89	30.89	-0.61%	373
Jul 31, 2026	31.07	31.22	31.07	31.08	31.08	1.57%	349
Jul 30, 2026	30.53	30.53	30.42	30.60	30.60	0.03%	6,128
Jul 29, 2026	31.10	31.10	31.10	30.59	30.59	-0.91%	1
Jul 28, 2026	30.78	30.90	30.78	30.87	30.87	0.59%	105
Jul 27, 2026	30.87	30.87	30.69	30.69	30.69	-1.00%	800
Jul 24, 2026	31.16	31.16	31.05	31.00	31.00	-0.45%	204
Jul 23, 2026	31.23	31.38	31.23	31.14	31.14	0.48%	80
Jul 22, 2026	30.47	30.61	30.47	30.99	30.99	2.01%	3,659
Jul 21, 2026	30.59	30.59	30.59	30.38	30.38	-0.43%	-
Jul 20, 2026	30.22	30.44	30.22	30.51	30.51	0.63%	203
Jul 17, 2026	30.17	30.21	30.17	30.32	30.32	-0.72%	277
Jul 16, 2026	30.69	30.69	30.29	30.54	30.54	-0.78%	54
Jul 15, 2026	31.03	31.03	31.03	30.78	30.78	-0.29%	-
Jul 14, 2026	30.54	30.54	30.54	30.87	30.87	0.46%	-
Jul 13, 2026	30.95	30.95	30.94	30.73	30.73	0.13%	247
Jul 10, 2026	30.10	30.69	30.03	30.69	30.69	2.85%	372
Jul 9, 2026	29.54	29.84	29.54	29.84	29.84	1.39%	490
Jul 8, 2026	29.67	29.67	29.67	29.43	29.43	-0.67%	-
Jul 7, 2026	29.79	29.91	29.79	29.63	29.63	0.14%	113
Jul 6, 2026	29.92	29.97	29.92	29.59	29.59	-0.80%	151
Jul 3, 2026	29.54	29.54	29.54	29.83	29.83	1.50%	-
Jul 2, 2026	29.48	29.65	29.48	29.39	29.39	0.31%	10,631
Jul 1, 2026	29.63	29.63	29.24	29.30	29.30	-0.64%	1,868
Jun 30, 2026	29.72	29.73	29.72	29.49	29.49	-0.47%	67
Jun 29, 2026	30.00	30.10	29.72	29.63	29.63	-0.74%	21,101
Jun 26, 2026	29.52	29.74	29.52	29.85	29.85	0.40%	1,025
Jun 25, 2026	29.43	29.43	29.41	29.73	29.73	1.61%	300
Jun 24, 2026	29.66	29.66	29.30	29.26	29.26	-0.68%	7,342
Jun 23, 2026	29.26	29.52	29.11	29.46	29.46	-0.14%	1,145
Jun 22, 2026	29.03	29.03	28.93	29.50	29.50	1.55%	164
Jun 19, 2026	28.87	29.05	28.87	29.05	29.05	0.48%	23
Jun 18, 2026	29.35	29.35	29.00	28.91	28.91	-2.53%	411