Franklin Templeton ICAV - Franklin FTSE China UCITS ETF (AMS:FLXC)
Netherlands · Delayed Price · Currency is EUR 27.31
0.00 (0.00%)
At close: Aug 22, 2025, 5:30 PM CET
AMS:FLXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 27.31 | 27.33 | 27.30 | 27.33 | - | -1.87% | 73 |
| Sep 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | 477 |
| Sep 2, 2025 | 27.82 | 27.85 | 27.72 | 27.85 | - | 0.04% | 476 |
| Sep 1, 2025 | 27.93 | 27.93 | 27.84 | 27.84 | - | 0.69% | 24 |
| Aug 29, 2025 | 27.44 | 27.71 | 27.39 | 27.65 | - | 0.99% | 3,236 |
| Aug 28, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | - | 0.29% | 1,849 |
| Aug 27, 2025 | 27.57 | 27.57 | 27.30 | 27.30 | - | -2.43% | 551 |
| Aug 26, 2025 | 28.05 | 28.05 | 27.98 | 27.98 | - | -0.07% | 50 |
| Aug 25, 2025 | 27.95 | 28.04 | 27.95 | 28.00 | - | 2.53% | 158 |
| Aug 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | - | - | 75 |
| Aug 21, 2025 | 27.08 | 27.31 | 27.08 | 27.31 | - | 1.04% | 74 |
| Aug 20, 2025 | 27.10 | 27.10 | 27.00 | 27.03 | - | 0.19% | 642 |
| Aug 19, 2025 | 27.07 | 27.09 | 26.98 | 26.98 | - | -0.59% | 1,447 |
| Aug 18, 2025 | 27.10 | 27.14 | 27.10 | 27.14 | - | 0.97% | 262 |
| Aug 15, 2025 | 26.99 | 26.99 | 26.88 | 26.88 | - | 0.04% | 1 |
| Aug 14, 2025 | 26.97 | 26.97 | 26.87 | 26.87 | - | -0.89% | 30 |
| Aug 13, 2025 | 27.00 | 27.16 | 27.00 | 27.11 | - | 2.73% | 1,550 |
| Aug 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - | - | 42 |
| Aug 11, 2025 | 26.38 | 26.43 | 26.38 | 26.39 | - | 0.23% | 41 |
| Aug 8, 2025 | 26.31 | 26.33 | 26.26 | 26.33 | - | -0.30% | 296 |
| Aug 7, 2025 | 26.42 | 26.42 | 26.41 | 26.41 | - | 0.27% | 310 |
| Aug 6, 2025 | 26.56 | 26.56 | 26.34 | 26.34 | - | -0.38% | 2,343 |
| Aug 5, 2025 | 26.52 | 26.56 | 26.44 | 26.44 | - | 0.95% | 61 |
| Aug 4, 2025 | 26.31 | 26.31 | 26.16 | 26.19 | - | 1.39% | 1,843 |
| Aug 1, 2025 | 26.00 | 26.00 | 25.81 | 25.83 | - | -2.89% | 61 |
| Jul 31, 2025 | 26.58 | 26.60 | 26.56 | 26.60 | - | -0.60% | 56 |
| Jul 30, 2025 | 26.73 | 26.76 | 26.73 | 26.76 | - | -0.67% | 6,493 |
| Jul 29, 2025 | 26.99 | 26.99 | 26.94 | 26.94 | - | 0.64% | 13 |
| Jul 28, 2025 | 26.71 | 26.77 | 26.71 | 26.77 | - | 1.32% | 91 |
| Jul 25, 2025 | 26.43 | 26.43 | 26.42 | 26.42 | - | -0.49% | 700 |
| Jul 24, 2025 | 26.71 | 26.75 | 26.55 | 26.55 | - | -0.04% | 6 |
| Jul 23, 2025 | 26.67 | 26.67 | 26.56 | 26.56 | - | 1.07% | 28 |
| Jul 22, 2025 | 26.29 | 26.31 | 26.22 | 26.28 | - | 0.46% | 21,252 |
| Jul 21, 2025 | 26.10 | 26.16 | 26.10 | 26.16 | - | 0.11% | 14 |
| Jul 18, 2025 | 25.98 | 26.25 | 25.98 | 26.13 | - | 3.98% | 132 |
| Jul 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | - | 59 |
| Jul 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | - | 58 |
| Jul 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | - | 57 |
| Jul 14, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | - | 0.88% | 56 |
| Jul 11, 2025 | 24.98 | 24.98 | 24.91 | 24.91 | - | 0.81% | 177 |
| Jul 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | - | 112 |
| Jul 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | - | 111 |
| Jul 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | - | 109 |
| Jul 7, 2025 | 24.64 | 24.71 | 24.60 | 24.71 | - | 0.53% | 109 |
| Jul 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | - | 1,724 |
| Jul 3, 2025 | 24.60 | 24.60 | 24.58 | 24.58 | - | -0.69% | 1,723 |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | - | 705 |
| Jul 1, 2025 | 24.68 | 24.78 | 24.67 | 24.75 | - | 0.24% | 704 |
| Jun 30, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | - | -0.72% | 200 |
| Jun 27, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | - | -0.76% | 40 |