Skip to main content
logo
Franklin Templeton ICAV - Franklin FTSE China UCITS ETF (AMS:FLXC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.77
-0.02 (-0.07%)
At close: Apr 15, 2026

AMS:FLXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202626.7126.7126.7026.70--0.34%-
Apr 14, 202626.5426.7726.5426.7926.790.94%12,212
Apr 13, 202626.4626.5026.4526.5426.54-0.34%461
Apr 10, 202626.7026.7026.6726.6326.630.38%395
Apr 9, 202626.6726.6726.4926.5326.53-0.45%238
Apr 8, 202626.6626.7726.6426.6526.652.70%751
Apr 7, 202626.1726.2425.9025.9525.95-1.18%1,544
Apr 2, 202626.1726.1726.1726.2626.26-0.34%-
Apr 1, 202626.4726.4726.2826.3526.350.73%4,018
Mar 31, 202626.0826.1126.0826.1626.16-0.38%8,025
Mar 30, 202626.1126.2826.1126.2626.260.81%304
Mar 27, 202626.3326.3326.0226.0526.05-0.08%19,456
Mar 26, 202626.1326.1326.0926.0726.07-2.07%1,944
Mar 25, 202626.5626.6326.5526.6226.621.76%320
Mar 24, 202626.1826.1826.0326.1626.160.35%21
Mar 23, 202625.8326.2425.6126.0726.07-0.57%29,431
Mar 20, 202626.5726.5726.5026.2226.22-1.72%205
Mar 19, 202627.1527.1526.9526.6826.68-2.06%526
Mar 18, 202627.7127.7727.4327.2427.24-1.45%3,287
Mar 17, 202627.7327.7427.6427.6427.64-0.61%14
Mar 16, 202627.9927.9927.8027.8127.810.91%557
Mar 13, 202627.4927.6527.4827.5627.560.80%10,893
Mar 12, 202627.5227.5227.3327.3427.34-0.15%669
Mar 11, 202627.4227.4227.4227.3827.38-0.69%-
Mar 10, 202627.3427.3527.2727.5727.572.07%460
Mar 9, 202626.9127.0026.8927.0127.010.90%2,457
Mar 6, 202627.0427.0426.7126.7726.771.06%4
Mar 5, 202626.6126.6626.4826.4926.49-0.97%2,543
Mar 4, 202626.6326.8526.5626.7526.750.30%438
Mar 3, 202627.0227.0226.5126.6726.67-2.13%1,826
Mar 2, 202627.2427.3127.0427.2527.25-0.37%15,717
Feb 27, 202627.4627.5027.3427.3527.35-0.04%1,886
Feb 26, 202627.3527.4327.2927.3627.36-1.79%2,823
Feb 25, 202627.8728.0527.8727.8627.86-0.18%248
Feb 24, 202627.8027.9127.7927.9127.91-0.75%67,988
Feb 23, 202628.1828.2528.1828.1228.120.39%17
Feb 20, 202627.7427.8027.7028.0128.01-0.32%3,657
Feb 19, 202628.1028.1828.0928.1028.10-0.07%356
Feb 18, 202628.0028.0928.0028.1228.120.57%238
Feb 17, 202627.8927.8927.8427.9627.960.25%367
Feb 16, 202627.9827.9827.8927.8927.890.54%93
Feb 13, 202627.6727.7527.4627.7427.740.11%1,263
Feb 12, 202628.1228.1427.9827.7127.71-1.67%786
Feb 11, 202628.2028.2028.1828.1828.18-0.11%789
Feb 10, 202628.1428.1428.1228.2128.21-0.18%16
Feb 9, 202628.0928.1228.0628.2628.260.50%385
Feb 6, 202627.8028.0827.8028.1228.121.04%259
Feb 5, 202628.0228.0827.9927.8327.830.40%4,243
Feb 4, 202627.9528.0227.7927.7227.72-1.04%14,229
Feb 3, 202628.0428.0827.9728.0128.01-1.06%722