Skip to main content
logo
First Trust Low Duration Global Government Bond UCITS ETF (AMS:FSOV)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
16.74
-0.04 (-0.24%)
At close: Oct 23, 2026

AMS:FSOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.7716.7716.7716.7416.74-0.24%-
Oct 22, 202616.7716.7716.7716.7816.78-0.06%-
Oct 21, 202616.7716.7916.7716.7916.79-293
Oct 20, 202616.8016.8016.7916.7916.79-0.24%1,028
Oct 19, 202616.8216.8316.8216.8316.830.06%250
Oct 16, 202616.8416.8416.8416.8216.82-0.06%2
Oct 15, 202616.8416.8416.8416.8316.83-0.12%-
Oct 14, 202616.8316.8516.8316.8516.850.24%1,422
Oct 13, 202616.8116.8116.8116.8116.81-0.06%-
Oct 12, 202616.8416.8416.8416.8216.820.06%-
Oct 9, 202616.8316.8316.8316.8116.81--
Oct 8, 202616.8016.8216.8016.8116.810.12%8,108
Oct 7, 202616.8016.8016.8016.7916.79-0.30%-
Oct 6, 202616.8216.8416.8016.8416.840.24%8,326
Oct 5, 202616.8116.8416.8116.8016.80-0.12%593
Oct 2, 202616.7716.8216.7716.8216.820.96%84
Oct 1, 202616.7716.8016.6616.6616.66-0.72%33,914
Sep 30, 202616.8016.8016.8016.7816.78-0.06%-
Sep 29, 202616.7916.7916.7916.7916.79--
Sep 28, 202616.7916.7916.7916.7916.79-0.06%-
Sep 25, 202616.8216.8216.8216.8016.80-0.12%-
Sep 24, 202616.8316.8416.8316.8216.820.24%3
Sep 23, 202617.0117.0117.0116.9516.78-0.29%-
Sep 22, 202616.9816.9816.9817.0016.83-0.18%1
Sep 21, 202617.0117.0117.0017.0316.860.41%2,518
Sep 18, 202616.9816.9816.9816.9616.79-0.18%-
Sep 17, 202616.9916.9916.9916.9916.820.06%-
Sep 16, 202616.9716.9716.9716.9816.81-0.24%-
Sep 15, 202616.9917.0216.9617.0216.850.29%1,087
Sep 14, 202616.9916.9916.9916.9716.80-0.29%-
Sep 11, 202617.0217.0217.0217.0216.850.18%-
Sep 10, 202617.0517.0517.0016.9916.82-0.18%60
Sep 9, 202617.0417.0417.0217.0216.85-0.18%201
Sep 8, 202617.0417.0417.0417.0516.88--
Sep 7, 202617.0417.0517.0417.0516.880.06%168
Sep 4, 202617.0317.0317.0317.0416.87--
Sep 3, 202617.0217.0217.0217.0416.870.12%-
Sep 2, 202617.0117.0117.0017.0216.85-0.12%154
Sep 1, 202617.0517.0517.0517.0416.87--
Aug 31, 202617.0617.0917.0617.0416.87-0.06%1
Aug 28, 202617.0517.0517.0517.0516.88--
Aug 27, 202617.0617.0617.0617.0516.88-0.06%-
Aug 26, 202617.0617.0617.0617.0616.890.06%-
Aug 25, 202617.0617.0617.0617.0516.880.06%-
Aug 24, 202617.0517.0517.0517.0416.87-0.12%-
Aug 21, 202617.0417.0417.0417.0616.890.18%-
Aug 20, 202617.0417.0417.0417.0316.860.12%-
Aug 19, 202617.0317.0317.0317.0116.84--
Aug 18, 202617.0117.0117.0117.0116.84-0.18%-
Aug 17, 202617.0617.0617.0617.0416.870.12%-