iShares China Large Cap UCITS ETF (AMS:FXAC)
Netherlands · Delayed Price · Currency is EUR 3.687
-0.016 (-0.42%)
At close: Jun 26, 2026
AMS:FXAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.65 | 3.68 | 3.62 | 3.69 | 3.69 | -0.42% | 80,014 |
| Jun 25, 2026 | 3.71 | 3.74 | 3.70 | 3.70 | 3.70 | -3.01% | 39,460 |
| Jun 24, 2026 | 3.80 | 3.83 | 3.79 | 3.82 | 3.82 | -0.61% | 9,106 |
| Jun 23, 2026 | 3.80 | 3.86 | 3.80 | 3.84 | 3.84 | -1.41% | 86,676 |
| Jun 22, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.91% | 68,714 |
| Jun 19, 2026 | 3.88 | 3.90 | 3.86 | 3.86 | 3.86 | -0.21% | 120,006 |
| Jun 18, 2026 | 3.85 | 3.88 | 3.84 | 3.87 | 3.87 | -1.56% | 12,536 |
| Jun 17, 2026 | 3.92 | 3.93 | 3.91 | 3.93 | 3.93 | -0.76% | 88,100 |
| Jun 16, 2026 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | -1.92% | 68,494 |
| Jun 15, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.24% | 70,621 |
| Jun 12, 2026 | 4.01 | 4.04 | 4.01 | 4.03 | 4.03 | 2.08% | 2,736 |
| Jun 11, 2026 | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | -1.08% | 86,207 |
| Jun 10, 2026 | 3.99 | 4.01 | 3.97 | 3.99 | 3.99 | 0.61% | 10,468 |
| Jun 9, 2026 | 4.00 | 4.01 | 3.97 | 3.97 | 3.97 | -0.73% | 143,753 |
| Jun 8, 2026 | 3.98 | 4.01 | 3.98 | 4.00 | 3.99 | -0.04% | 135,555 |
| Jun 5, 2026 | 4.02 | 4.03 | 4.00 | 4.00 | 4.00 | -1.15% | 6,626 |
| Jun 4, 2026 | 4.03 | 4.06 | 4.03 | 4.04 | 4.04 | -0.44% | 14,468 |
| Jun 3, 2026 | 4.08 | 4.08 | 4.05 | 4.06 | 4.06 | -2.18% | 25,379 |
| Jun 2, 2026 | 4.13 | 4.16 | 4.13 | 4.15 | 4.15 | 3.52% | 29,210 |
| Jun 1, 2026 | 3.98 | 4.04 | 3.98 | 4.01 | 4.01 | 0.68% | 19,231 |
| May 29, 2026 | 3.98 | 3.99 | 3.96 | 3.98 | 3.98 | 0.77% | 31,592 |
| May 28, 2026 | 3.96 | 3.97 | 3.93 | 3.95 | 3.95 | -1.52% | 34,456 |
| May 27, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.88% | 38,272 |
| May 26, 2026 | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | -0.09% | 24,261 |
| May 25, 2026 | 4.06 | 4.06 | 4.04 | 4.05 | 4.05 | 0.32% | 99,553 |
| May 22, 2026 | 4.07 | 4.08 | 3.99 | 4.04 | 4.04 | -0.59% | 114,340 |
| May 21, 2026 | 4.05 | 4.06 | 4.04 | 4.06 | 4.06 | -1.34% | 75,242 |
| May 20, 2026 | 4.12 | 4.13 | 4.11 | 4.12 | 4.12 | -0.36% | 24,117 |
| May 19, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | 0.68% | 10,762 |
| May 18, 2026 | 4.12 | 4.13 | 4.11 | 4.11 | 4.11 | -0.74% | 34,818 |
| May 15, 2026 | 4.16 | 4.16 | 4.13 | 4.14 | 4.14 | -2.03% | 13,171 |
| May 14, 2026 | 4.22 | 4.22 | 4.19 | 4.22 | 4.22 | -1.89% | 20,532 |
| May 13, 2026 | 4.20 | 4.32 | 4.19 | 4.30 | 4.30 | 2.99% | 231,450 |
| May 12, 2026 | 4.19 | 4.21 | 4.18 | 4.18 | 4.18 | -0.69% | 41,476 |
| May 11, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | 0.59% | 40,576 |
| May 8, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -0.18% | 10,648 |
| May 7, 2026 | 4.22 | 4.23 | 4.18 | 4.19 | 4.19 | 0.01% | 22,572 |
| May 6, 2026 | 4.15 | 4.20 | 4.14 | 4.19 | 4.19 | 1.47% | 34,491 |
| May 5, 2026 | 4.08 | 4.15 | 4.08 | 4.13 | 4.13 | -0.13% | 32,249 |
| May 4, 2026 | 4.14 | 4.15 | 4.13 | 4.13 | 4.13 | 0.20% | 66,503 |
| Apr 30, 2026 | 4.10 | 4.13 | 4.08 | 4.13 | 4.13 | 0.15% | 33,149 |
| Apr 29, 2026 | 4.14 | 4.16 | 4.12 | 4.12 | 4.12 | 0.75% | 164,851 |
| Apr 28, 2026 | 4.09 | 4.11 | 4.07 | 4.09 | 4.09 | -0.57% | 30,514 |
| Apr 27, 2026 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | -0.81% | 21,908 |
| Apr 24, 2026 | 4.15 | 4.16 | 4.13 | 4.15 | 4.15 | 0.07% | 4,849 |
| Apr 23, 2026 | 4.15 | 4.16 | 4.13 | 4.14 | 4.14 | -0.89% | 13,910 |
| Apr 22, 2026 | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | -0.32% | 6,024 |
| Apr 21, 2026 | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | -0.58% | 17,469 |
| Apr 20, 2026 | 4.21 | 4.23 | 4.20 | 4.22 | 4.22 | -0.04% | 65,347 |
| Apr 17, 2026 | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | 0.73% | 15,036 |