AMS:FXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	90.89	91.00	90.83	90.89	-	0.70%	836
Mar 11, 2026	90.44	90.45	90.16	90.26	90.26	-0.75%	2,653
Mar 10, 2026	90.52	91.20	90.24	90.94	90.94	0.89%	4,768
Mar 9, 2026	89.71	90.19	89.11	90.14	90.14	1.29%	17,933
Mar 6, 2026	89.92	90.00	88.55	88.99	88.99	1.21%	5,205
Mar 5, 2026	88.39	88.61	87.79	87.93	87.93	-1.18%	21,111
Mar 4, 2026	88.50	89.39	88.50	88.98	88.98	0.36%	7,033
Mar 3, 2026	89.66	89.78	87.96	88.66	88.66	-1.67%	17,196
Mar 2, 2026	89.92	90.42	89.40	90.17	90.17	-0.70%	2,893
Feb 27, 2026	91.20	91.31	90.61	90.81	90.81	-0.09%	7,508
Feb 26, 2026	90.67	91.27	90.43	90.89	90.89	-2.37%	10,055
Feb 25, 2026	93.09	93.60	92.89	93.10	93.10	-0.41%	5,979
Feb 24, 2026	92.95	93.58	92.73	93.48	93.48	-1.04%	3,516
Feb 23, 2026	94.91	95.15	94.39	94.46	94.46	0.57%	5,207
Feb 20, 2026	92.94	94.06	92.60	93.92	93.92	-0.35%	9,680
Feb 19, 2026	94.54	94.57	93.94	94.25	94.25	-0.11%	6,757
Feb 18, 2026	93.89	94.39	93.78	94.35	94.35	1.09%	6,997
Feb 17, 2026	93.45	93.60	92.85	93.33	93.33	-0.03%	4,887
Feb 16, 2026	93.78	93.89	93.51	93.36	93.36	0.47%	3,219
Feb 13, 2026	92.82	92.92	91.75	92.92	92.92	-0.25%	7,627
Feb 12, 2026	94.48	94.62	93.25	93.15	93.15	-1.75%	9,380
Feb 11, 2026	95.27	95.27	94.71	94.81	94.81	-0.55%	3,121
Feb 10, 2026	94.99	95.37	94.77	95.33	95.33	-0.06%	2,353
Feb 9, 2026	94.85	95.39	94.41	95.39	95.39	0.34%	3,021
Feb 6, 2026	93.78	95.07	93.72	95.07	95.07	1.32%	7,692
Feb 5, 2026	94.59	94.80	93.36	93.83	93.83	0.54%	5,146
Feb 4, 2026	94.16	94.45	93.22	93.33	93.33	-0.99%	10,253
Feb 3, 2026	94.44	94.78	94.23	94.26	94.26	-1.53%	5,975
Feb 2, 2026	94.34	95.75	94.32	95.72	95.72	-0.64%	4,751
Jan 30, 2026	96.16	96.83	96.08	96.34	96.34	-1.01%	14,754
Jan 29, 2026	98.49	98.74	97.30	97.32	97.32	-	5,150
Jan 28, 2026	97.68	97.79	97.08	97.32	97.32	1.63%	8,819
Jan 27, 2026	96.40	96.46	95.76	95.76	95.76	0.42%	7,499
Jan 26, 2026	95.62	95.62	95.00	95.36	95.36	-0.73%	4,547
Jan 23, 2026	96.31	96.44	95.93	96.06	96.06	-0.80%	4,169
Jan 22, 2026	96.28	97.13	96.22	96.83	96.83	0.33%	4,236
Jan 21, 2026	96.27	96.90	95.85	96.51	96.51	0.53%	7,434
Jan 20, 2026	96.29	96.42	95.35	96.00	96.00	-1.31%	4,074
Jan 19, 2026	97.12	97.30	96.97	97.27	97.27	0.11%	3,902
Jan 16, 2026	97.91	97.94	96.96	97.16	97.16	-2.14%	4,884
Jan 15, 2026	98.28	99.28	98.12	99.28	99.28	0.51%	2,008
Jan 14, 2026	99.34	99.39	98.26	98.78	98.78	-0.92%	5,744
Jan 13, 2026	98.95	99.76	98.76	99.70	99.70	0.49%	2,663
Jan 12, 2026	98.14	99.23	97.85	99.21	99.21	2.31%	3,967
Jan 9, 2026	96.41	97.07	96.30	96.97	96.97	0.18%	4,893
Jan 8, 2026	96.22	96.83	95.96	96.80	96.80	-0.14%	2,784
Jan 7, 2026	97.47	97.48	96.50	96.94	96.94	-1.63%	3,034
Jan 6, 2026	97.98	98.75	97.91	98.55	98.55	1.50%	2,957
Jan 5, 2026	97.22	97.22	96.50	97.09	97.09	0.06%	16,949
Jan 2, 2026	96.82	97.26	96.73	97.03	97.03	3.22%	6,836