AMS:FXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	89.20	89.61	88.88	89.62	89.62	0.13%	1,144
Apr 29, 2026	89.91	90.35	89.29	89.50	89.50	0.77%	8,206
Apr 28, 2026	88.91	89.11	88.43	88.82	88.82	-0.53%	1,700
Apr 27, 2026	89.54	89.58	89.08	89.29	89.29	-0.96%	965
Apr 24, 2026	90.32	90.32	89.91	90.16	90.16	0.09%	1,594
Apr 23, 2026	90.03	90.35	89.82	90.08	90.08	-0.78%	959
Apr 22, 2026	90.54	90.82	90.11	90.79	90.79	-0.39%	744
Apr 21, 2026	91.70	91.88	91.00	91.15	91.15	-0.50%	3,625
Apr 20, 2026	91.55	91.75	91.34	91.61	91.61	-0.32%	3,023
Apr 17, 2026	90.33	92.00	90.33	91.90	91.90	1.00%	7,129
Apr 16, 2026	91.11	91.36	90.59	90.99	90.99	1.49%	2,336
Apr 15, 2026	89.33	89.65	88.92	89.65	89.65	-0.03%	7,492
Apr 14, 2026	88.79	89.68	88.50	89.68	89.68	1.15%	2,588
Apr 13, 2026	88.41	88.70	88.30	88.66	88.66	-0.18%	2,026
Apr 10, 2026	89.22	89.22	88.78	88.82	88.82	0.28%	1,574
Apr 9, 2026	89.02	89.04	88.24	88.57	88.57	-0.81%	4,914
Apr 8, 2026	89.29	89.84	89.00	89.29	89.29	2.35%	5,611
Apr 7, 2026	87.62	87.95	87.04	87.24	87.24	-0.81%	19,629
Apr 2, 2026	87.57	88.57	87.36	87.95	87.95	-0.25%	2,780
Apr 1, 2026	88.59	88.59	87.87	88.17	88.17	0.39%	7,874
Mar 31, 2026	87.63	87.95	87.40	87.83	87.83	-0.53%	3,472
Mar 30, 2026	87.29	88.30	87.24	88.30	88.30	1.48%	7,476
Mar 27, 2026	87.99	88.00	86.80	87.01	87.01	-0.43%	3,807
Mar 26, 2026	87.41	87.78	86.96	87.39	87.39	-2.16%	2,507
Mar 25, 2026	89.24	89.40	88.82	89.32	89.32	1.77%	4,203
Mar 24, 2026	87.96	87.96	87.24	87.77	87.77	0.33%	8,604
Mar 23, 2026	86.04	88.40	85.85	87.48	87.48	-0.19%	33,332
Mar 20, 2026	89.01	89.01	87.70	87.65	87.65	-2.33%	15,344
Mar 19, 2026	91.04	91.17	89.64	89.74	89.74	-1.49%	13,377
Mar 18, 2026	92.57	92.58	91.00	91.10	90.80	-1.12%	9,297
Mar 17, 2026	92.65	92.65	92.07	92.13	91.83	-0.21%	4,323
Mar 16, 2026	92.78	92.78	92.21	92.32	92.02	1.15%	7,814
Mar 13, 2026	91.03	91.87	90.96	91.27	90.97	0.83%	15,356
Mar 12, 2026	90.89	91.00	90.24	90.52	90.23	0.29%	2,250
Mar 11, 2026	90.44	90.45	90.16	90.26	89.97	-0.75%	2,653
Mar 10, 2026	90.52	91.20	90.24	90.94	90.64	0.89%	4,768
Mar 9, 2026	89.71	90.19	89.11	90.14	89.85	1.29%	17,933
Mar 6, 2026	89.92	90.00	88.55	88.99	88.70	1.21%	5,205
Mar 5, 2026	88.39	88.61	87.79	87.93	87.64	-1.18%	21,111
Mar 4, 2026	88.50	89.39	88.50	88.98	88.69	0.36%	7,033
Mar 3, 2026	89.66	89.78	87.96	88.66	88.37	-1.67%	17,196
Mar 2, 2026	89.92	90.42	89.40	90.17	89.88	-0.70%	2,893
Feb 27, 2026	91.20	91.31	90.61	90.81	90.51	-0.09%	7,508
Feb 26, 2026	90.67	91.27	90.43	90.89	90.59	-2.37%	10,055
Feb 25, 2026	93.09	93.60	92.89	93.10	92.80	-0.41%	5,979
Feb 24, 2026	92.95	93.58	92.73	93.48	93.18	-1.04%	3,516
Feb 23, 2026	94.91	95.15	94.39	94.46	94.15	0.57%	5,207
Feb 20, 2026	92.94	94.06	92.60	93.92	93.61	-0.35%	9,680
Feb 19, 2026	94.54	94.57	93.94	94.25	93.94	-0.11%	6,757
Feb 18, 2026	93.89	94.39	93.78	94.35	94.04	1.09%	6,997