iShares China Large Cap UCITS ETF (AMS:FXC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
84.98
+0.18 (0.21%)
At close: Sep 18, 2026

AMS:FXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202685.0385.2284.8485.1185.110.37%138
Sep 17, 202684.5684.8284.5584.8084.800.74%5,143
Sep 16, 202685.5285.5284.9685.0084.18-0.98%751
Sep 15, 202685.7885.8785.5785.8485.01-1.03%504
Sep 14, 202686.2186.6986.2086.7385.891.33%848
Sep 11, 202685.6485.8285.5785.5984.760.33%1,944
Sep 10, 202685.6385.6885.1985.3184.48-0.39%3,308
Sep 9, 202686.3586.3585.5385.6484.81-1.15%869
Sep 8, 202686.6987.1186.5486.6485.800.02%984
Sep 7, 202687.2987.2986.6086.6285.78-2.22%2,578
Sep 4, 202688.3588.7388.3588.5987.731.51%367
Sep 3, 202686.7487.1786.5687.2786.43-0.99%1,523
Sep 2, 202687.5988.3487.4088.1487.290.28%1,085
Sep 1, 202687.9088.1687.3087.8987.040.13%1,620
Aug 31, 202688.2488.4387.9187.7886.93-0.05%1,661
Aug 28, 202687.5187.8187.3787.8286.971.02%2,169
Aug 27, 202687.2887.3086.8586.9386.09-0.98%1,105
Aug 26, 202687.8988.0087.7987.7986.940.53%631
Aug 25, 202687.1487.4586.9287.3386.49-0.21%973
Aug 24, 202687.0687.5086.9387.5186.66-1.05%929
Aug 21, 202688.2888.5888.2888.4487.581.12%3,901
Aug 20, 202687.9888.0086.9887.4686.61-0.51%1,318
Aug 19, 202687.5187.7487.2787.9187.061.14%1,280
Aug 18, 202687.5187.5586.9786.9286.08-0.05%3,227
Aug 17, 202687.3587.5786.9586.9686.120.45%982
Aug 14, 202686.3486.5786.2086.5785.73-0.25%2,669
Aug 13, 202687.5287.6986.7986.7985.95-0.88%1,961
Aug 12, 202688.0888.1487.6587.5686.71-1.52%865
Aug 11, 202689.2189.3488.7988.9188.05-1.71%1,270
Aug 10, 202690.0290.3490.0090.4689.580.57%625
Aug 7, 202689.6490.0089.5089.9589.080.32%2,120
Aug 6, 202689.2589.6089.2589.6688.79-0.32%1,097
Aug 5, 202690.6990.6990.0089.9589.08-0.45%2,821
Aug 4, 202690.5290.5289.8490.3689.49-0.87%2,104
Aug 3, 202691.0091.1590.8491.1590.270.32%2,085
Jul 31, 202690.4091.0990.3790.8689.980.09%4,246
Jul 30, 202691.3691.3890.4890.7889.90-0.32%1,740
Jul 29, 202691.1691.2890.7891.0790.191.30%1,072
Jul 28, 202689.2190.2089.1489.9089.030.69%1,684
Jul 27, 202688.6789.3288.3789.2888.421.71%2,058
Jul 24, 202687.0487.4387.0487.7886.930.79%19
Jul 23, 202687.9488.1987.1987.0986.250.17%301
Jul 22, 202686.8187.1986.7686.9486.10-0.74%2,641
Jul 21, 202688.3788.3987.4487.5986.74-1.30%1,271
Jul 20, 202688.1588.6588.1488.7487.883.61%892
Jul 17, 202685.3985.7485.2485.6584.82-1.65%3,807
Jul 16, 202687.1687.1686.7587.0986.250.53%5,444
Jul 15, 202685.9587.0085.7986.6385.791.81%3,288
Jul 14, 202685.4085.5785.0085.0984.270.51%2,105
Jul 13, 202684.8584.8584.3184.6683.840.33%4,641