iShares China Large Cap UCITS ETF (AMS:FXC)
85.89
-0.75 (-0.87%)
Last updated: Sep 9, 2026, 1:20 PM CET
AMS:FXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 86.35 | 86.35 | 85.53 | 85.57 | 85.57 | -1.23% | 869 |
| Sep 8, 2026 | 86.69 | 87.11 | 86.54 | 86.64 | 86.64 | 0.02% | 984 |
| Sep 7, 2026 | 87.29 | 87.29 | 86.60 | 86.62 | 86.62 | -2.22% | 2,578 |
| Sep 4, 2026 | 88.35 | 88.73 | 88.35 | 88.59 | 88.59 | 1.51% | 367 |
| Sep 3, 2026 | 86.74 | 87.17 | 86.56 | 87.27 | 87.27 | -0.99% | 1,523 |
| Sep 2, 2026 | 87.59 | 88.34 | 87.40 | 88.14 | 88.14 | 0.28% | 1,085 |
| Sep 1, 2026 | 87.90 | 88.16 | 87.30 | 87.89 | 87.89 | 0.13% | 1,620 |
| Aug 31, 2026 | 88.24 | 88.43 | 87.91 | 87.78 | 87.78 | -0.05% | 1,661 |
| Aug 28, 2026 | 87.51 | 87.81 | 87.37 | 87.82 | 87.82 | 1.02% | 2,169 |
| Aug 27, 2026 | 87.28 | 87.30 | 86.85 | 86.93 | 86.93 | -0.98% | 1,105 |
| Aug 26, 2026 | 87.89 | 88.00 | 87.79 | 87.79 | 87.79 | 0.53% | 631 |
| Aug 25, 2026 | 87.14 | 87.45 | 86.92 | 87.33 | 87.33 | -0.21% | 973 |
| Aug 24, 2026 | 87.06 | 87.50 | 86.93 | 87.51 | 87.51 | -1.05% | 929 |
| Aug 21, 2026 | 88.28 | 88.58 | 88.28 | 88.44 | 88.44 | 1.12% | 3,901 |
| Aug 20, 2026 | 87.98 | 88.00 | 86.98 | 87.46 | 87.46 | -0.51% | 1,318 |
| Aug 19, 2026 | 87.51 | 87.74 | 87.27 | 87.91 | 87.91 | 1.14% | 1,280 |
| Aug 18, 2026 | 87.51 | 87.55 | 86.97 | 86.92 | 86.92 | -0.05% | 3,227 |
| Aug 17, 2026 | 87.35 | 87.57 | 86.95 | 86.96 | 86.96 | 0.45% | 982 |
| Aug 14, 2026 | 86.34 | 86.57 | 86.20 | 86.57 | 86.57 | -0.25% | 2,669 |
| Aug 13, 2026 | 87.52 | 87.69 | 86.79 | 86.79 | 86.79 | -0.88% | 1,961 |
| Aug 12, 2026 | 88.08 | 88.14 | 87.65 | 87.56 | 87.56 | -1.52% | 865 |
| Aug 11, 2026 | 89.21 | 89.34 | 88.79 | 88.91 | 88.91 | -1.71% | 1,270 |
| Aug 10, 2026 | 90.02 | 90.34 | 90.00 | 90.46 | 90.46 | 0.57% | 625 |
| Aug 7, 2026 | 89.64 | 90.00 | 89.50 | 89.95 | 89.95 | 0.32% | 2,120 |
| Aug 6, 2026 | 89.25 | 89.60 | 89.25 | 89.66 | 89.66 | -0.32% | 1,097 |
| Aug 5, 2026 | 90.69 | 90.69 | 90.00 | 89.95 | 89.95 | -0.45% | 2,821 |
| Aug 4, 2026 | 90.52 | 90.52 | 89.84 | 90.36 | 90.36 | -0.87% | 2,104 |
| Aug 3, 2026 | 91.00 | 91.15 | 90.84 | 91.15 | 91.15 | 0.32% | 2,085 |
| Jul 31, 2026 | 90.40 | 91.09 | 90.37 | 90.86 | 90.86 | 0.09% | 4,246 |
| Jul 30, 2026 | 91.36 | 91.38 | 90.48 | 90.78 | 90.78 | -0.32% | 1,740 |
| Jul 29, 2026 | 91.16 | 91.28 | 90.78 | 91.07 | 91.07 | 1.30% | 1,072 |
| Jul 28, 2026 | 89.21 | 90.20 | 89.14 | 89.90 | 89.90 | 0.69% | 1,684 |
| Jul 27, 2026 | 88.67 | 89.32 | 88.37 | 89.28 | 89.28 | 1.71% | 2,058 |
| Jul 24, 2026 | 87.04 | 87.43 | 87.04 | 87.78 | 87.78 | 0.79% | 19 |
| Jul 23, 2026 | 87.94 | 88.19 | 87.19 | 87.09 | 87.09 | 0.17% | 301 |
| Jul 22, 2026 | 86.81 | 87.19 | 86.76 | 86.94 | 86.94 | -0.74% | 2,641 |
| Jul 21, 2026 | 88.37 | 88.39 | 87.44 | 87.59 | 87.59 | -1.30% | 1,271 |
| Jul 20, 2026 | 88.15 | 88.65 | 88.14 | 88.74 | 88.74 | 3.61% | 892 |
| Jul 17, 2026 | 85.39 | 85.74 | 85.24 | 85.65 | 85.65 | -1.65% | 3,807 |
| Jul 16, 2026 | 87.16 | 87.16 | 86.75 | 87.09 | 87.09 | 0.53% | 5,444 |
| Jul 15, 2026 | 85.95 | 87.00 | 85.79 | 86.63 | 86.63 | 1.81% | 3,288 |
| Jul 14, 2026 | 85.40 | 85.57 | 85.00 | 85.09 | 85.09 | 0.51% | 2,105 |
| Jul 13, 2026 | 84.85 | 84.85 | 84.31 | 84.66 | 84.66 | 0.33% | 4,641 |
| Jul 10, 2026 | 84.33 | 84.74 | 84.10 | 84.38 | 84.38 | 0.45% | 1,857 |
| Jul 9, 2026 | 83.82 | 84.07 | 83.48 | 84.00 | 84.00 | -0.32% | 8,128 |
| Jul 8, 2026 | 84.68 | 85.19 | 84.19 | 84.27 | 84.27 | 3.27% | 4,212 |
| Jul 7, 2026 | 81.54 | 82.34 | 81.50 | 81.60 | 81.60 | -0.38% | 1,178 |
| Jul 6, 2026 | 81.68 | 82.09 | 81.65 | 81.91 | 81.91 | 1.74% | 7,424 |
| Jul 3, 2026 | 80.79 | 80.93 | 80.44 | 80.51 | 80.51 | 0.55% | 1,589 |
| Jul 2, 2026 | 80.12 | 80.73 | 79.99 | 80.07 | 80.07 | -1.44% | 2,620 |