AMS:FXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	85.03	85.22	84.84	85.11	85.11	0.37%	138
Sep 17, 2026	84.56	84.82	84.55	84.80	84.80	0.74%	5,143
Sep 16, 2026	85.52	85.52	84.96	85.00	84.18	-0.98%	751
Sep 15, 2026	85.78	85.87	85.57	85.84	85.01	-1.03%	504
Sep 14, 2026	86.21	86.69	86.20	86.73	85.89	1.33%	848
Sep 11, 2026	85.64	85.82	85.57	85.59	84.76	0.33%	1,944
Sep 10, 2026	85.63	85.68	85.19	85.31	84.48	-0.39%	3,308
Sep 9, 2026	86.35	86.35	85.53	85.64	84.81	-1.15%	869
Sep 8, 2026	86.69	87.11	86.54	86.64	85.80	0.02%	984
Sep 7, 2026	87.29	87.29	86.60	86.62	85.78	-2.22%	2,578
Sep 4, 2026	88.35	88.73	88.35	88.59	87.73	1.51%	367
Sep 3, 2026	86.74	87.17	86.56	87.27	86.43	-0.99%	1,523
Sep 2, 2026	87.59	88.34	87.40	88.14	87.29	0.28%	1,085
Sep 1, 2026	87.90	88.16	87.30	87.89	87.04	0.13%	1,620
Aug 31, 2026	88.24	88.43	87.91	87.78	86.93	-0.05%	1,661
Aug 28, 2026	87.51	87.81	87.37	87.82	86.97	1.02%	2,169
Aug 27, 2026	87.28	87.30	86.85	86.93	86.09	-0.98%	1,105
Aug 26, 2026	87.89	88.00	87.79	87.79	86.94	0.53%	631
Aug 25, 2026	87.14	87.45	86.92	87.33	86.49	-0.21%	973
Aug 24, 2026	87.06	87.50	86.93	87.51	86.66	-1.05%	929
Aug 21, 2026	88.28	88.58	88.28	88.44	87.58	1.12%	3,901
Aug 20, 2026	87.98	88.00	86.98	87.46	86.61	-0.51%	1,318
Aug 19, 2026	87.51	87.74	87.27	87.91	87.06	1.14%	1,280
Aug 18, 2026	87.51	87.55	86.97	86.92	86.08	-0.05%	3,227
Aug 17, 2026	87.35	87.57	86.95	86.96	86.12	0.45%	982
Aug 14, 2026	86.34	86.57	86.20	86.57	85.73	-0.25%	2,669
Aug 13, 2026	87.52	87.69	86.79	86.79	85.95	-0.88%	1,961
Aug 12, 2026	88.08	88.14	87.65	87.56	86.71	-1.52%	865
Aug 11, 2026	89.21	89.34	88.79	88.91	88.05	-1.71%	1,270
Aug 10, 2026	90.02	90.34	90.00	90.46	89.58	0.57%	625
Aug 7, 2026	89.64	90.00	89.50	89.95	89.08	0.32%	2,120
Aug 6, 2026	89.25	89.60	89.25	89.66	88.79	-0.32%	1,097
Aug 5, 2026	90.69	90.69	90.00	89.95	89.08	-0.45%	2,821
Aug 4, 2026	90.52	90.52	89.84	90.36	89.49	-0.87%	2,104
Aug 3, 2026	91.00	91.15	90.84	91.15	90.27	0.32%	2,085
Jul 31, 2026	90.40	91.09	90.37	90.86	89.98	0.09%	4,246
Jul 30, 2026	91.36	91.38	90.48	90.78	89.90	-0.32%	1,740
Jul 29, 2026	91.16	91.28	90.78	91.07	90.19	1.30%	1,072
Jul 28, 2026	89.21	90.20	89.14	89.90	89.03	0.69%	1,684
Jul 27, 2026	88.67	89.32	88.37	89.28	88.42	1.71%	2,058
Jul 24, 2026	87.04	87.43	87.04	87.78	86.93	0.79%	19
Jul 23, 2026	87.94	88.19	87.19	87.09	86.25	0.17%	301
Jul 22, 2026	86.81	87.19	86.76	86.94	86.10	-0.74%	2,641
Jul 21, 2026	88.37	88.39	87.44	87.59	86.74	-1.30%	1,271
Jul 20, 2026	88.15	88.65	88.14	88.74	87.88	3.61%	892
Jul 17, 2026	85.39	85.74	85.24	85.65	84.82	-1.65%	3,807
Jul 16, 2026	87.16	87.16	86.75	87.09	86.25	0.53%	5,444
Jul 15, 2026	85.95	87.00	85.79	86.63	85.79	1.81%	3,288
Jul 14, 2026	85.40	85.57	85.00	85.09	84.27	0.51%	2,105
Jul 13, 2026	84.85	84.85	84.31	84.66	83.84	0.33%	4,641