AMS:GLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	61.57	62.46	61.57	62.71	62.71	2.98%	7,754
Jul 23, 2026	62.84	62.84	61.05	60.90	60.90	-4.38%	17,881
Jul 22, 2026	61.64	63.67	61.64	63.69	63.69	5.25%	3,843
Jul 21, 2026	59.98	59.98	59.57	60.51	60.51	3.43%	3,555
Jul 20, 2026	58.36	59.11	58.36	58.50	58.50	-0.41%	3,177
Jul 17, 2026	58.91	58.91	57.92	58.74	58.74	-0.84%	1,707
Jul 16, 2026	60.68	60.68	59.04	59.24	59.24	-2.36%	299
Jul 15, 2026	61.21	61.69	60.40	60.67	60.67	-3.12%	7,090
Jul 14, 2026	61.24	63.37	61.10	62.63	62.63	2.42%	25,703
Jul 13, 2026	61.05	61.86	60.92	61.15	61.15	-2.02%	8,050
Jul 10, 2026	62.65	62.65	62.50	62.41	62.41	0.07%	586
Jul 9, 2026	61.40	62.27	61.37	62.36	62.36	4.63%	1,594
Jul 8, 2026	62.86	62.86	60.19	59.60	59.60	-5.44%	21,402
Jul 7, 2026	64.26	64.99	63.03	63.03	63.03	-2.96%	2,238
Jul 6, 2026	66.20	66.42	64.33	64.95	64.95	-2.62%	7,795
Jul 3, 2026	66.36	66.62	66.21	66.70	66.70	3.48%	2,404
Jul 2, 2026	62.64	63.80	62.44	64.46	64.46	1.72%	3,056
Jul 1, 2026	61.05	64.15	61.05	63.37	63.37	2.69%	7,357
Jun 30, 2026	62.32	62.44	61.89	61.71	61.71	-0.84%	1,674
Jun 29, 2026	63.00	63.47	62.23	62.23	62.23	-3.58%	1,302
Jun 26, 2026	62.58	64.52	62.58	64.54	64.54	2.19%	1,439
Jun 25, 2026	61.42	63.45	61.30	63.16	63.16	1.58%	5,682
Jun 24, 2026	64.02	64.02	62.88	62.18	62.18	-3.90%	170
Jun 23, 2026	65.32	65.48	64.83	64.70	64.70	-3.93%	3,634
Jun 22, 2026	67.35	67.67	67.20	67.34	67.34	1.33%	142
Jun 19, 2026	67.20	67.20	66.58	66.46	66.46	-3.72%	1,524
Jun 18, 2026	71.86	71.86	69.69	69.03	69.03	-6.67%	2,307
Jun 17, 2026	72.66	73.87	72.15	73.96	73.96	3.20%	5,507
Jun 16, 2026	70.85	72.22	70.85	71.67	71.67	0.50%	6,523
Jun 15, 2026	69.46	71.51	69.46	71.31	71.31	7.73%	1,264
Jun 12, 2026	64.03	65.29	64.02	66.20	66.20	6.56%	12,617
Jun 11, 2026	61.48	62.05	60.65	62.12	62.12	0.36%	6,506
Jun 10, 2026	63.26	63.26	61.98	61.90	61.90	-3.13%	12,609
Jun 9, 2026	65.74	66.05	64.94	63.90	63.90	-3.24%	3,583
Jun 8, 2026	65.07	66.18	64.46	66.04	66.04	-0.82%	7,300
Jun 5, 2026	70.35	70.81	66.91	66.59	66.59	-6.86%	7,487
Jun 4, 2026	70.55	72.07	70.42	71.49	71.49	0.60%	156
Jun 3, 2026	72.16	72.16	70.75	71.06	71.06	-1.84%	976
Jun 2, 2026	73.08	73.08	71.47	72.39	72.39	2.05%	1,594
Jun 1, 2026	72.98	72.98	69.75	70.94	70.94	-4.16%	8,128
May 29, 2026	72.15	72.15	72.03	74.02	74.02	3.99%	437
May 28, 2026	69.17	71.10	68.99	71.18	71.18	-0.86%	13,103
May 27, 2026	72.71	72.98	71.18	71.80	71.80	-0.56%	13,406
May 26, 2026	72.56	72.57	71.94	72.20	72.20	-1.52%	13,500
May 25, 2026	71.86	73.42	71.86	73.32	73.32	4.27%	2,261
May 22, 2026	70.75	70.94	69.52	70.32	70.32	0.03%	1,723
May 21, 2026	70.25	70.76	69.63	70.29	70.29	-1.26%	2,717
May 20, 2026	69.01	71.85	69.01	71.19	71.19	3.02%	8,855
May 19, 2026	71.67	71.93	69.08	69.10	69.10	-3.70%	12,341
May 18, 2026	71.67	73.63	71.59	71.75	71.75	-0.47%	7,521