Skip to main content
logo
Lakefront Biotherapeutics NV (AMS:LKFT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
24.12
-0.96 (-3.83%)
At close: Jun 16, 2026

AMS:LKFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202624.9825.2624.0624.1224.12-3.83%118,954
Jun 15, 202625.0025.2424.7225.0825.080.56%70,170
Jun 12, 202624.8025.0824.6824.9424.940.40%66,845
Jun 11, 202624.5024.9824.4824.8424.841.06%85,122
Jun 10, 202624.4825.1124.3424.5824.581.40%131,645
Jun 9, 202623.8024.4423.7624.2424.24-0.49%63,672
Jun 8, 202624.0824.5023.9824.3624.36-0.16%45,533
Jun 5, 202624.2024.5624.1624.4024.401.33%65,336
Jun 4, 202623.3624.2023.3424.0824.082.82%63,588
Jun 3, 202623.4423.6223.1623.4223.42-1.10%70,142
Jun 2, 202623.8023.9023.1023.6823.68-0.50%76,725
Jun 1, 202624.2824.4023.7023.8023.80-2.70%52,698
May 29, 202624.1224.5424.0624.4624.461.41%130,947
May 28, 202624.0024.2223.7024.1224.12-0.33%35,772
May 27, 202623.8624.3223.8424.2024.201.51%62,696
May 26, 202623.9623.9623.4023.8423.84-0.67%34,109
May 25, 202623.7624.1023.7424.0024.001.01%20,910
May 22, 202623.9224.1223.7023.7623.76-0.67%42,214
May 21, 202623.3824.0023.2423.9223.921.79%66,265
May 20, 202622.8223.5022.7423.5023.502.09%74,480
May 19, 202622.9423.1822.7823.0223.020.52%80,210
May 18, 202623.1423.3022.6222.9022.90-2.14%103,241
May 15, 202623.6623.7023.2623.4023.40-1.60%43,010
May 14, 202623.7624.0423.5223.7823.78-1.25%68,847
May 13, 202623.3024.1423.1224.0824.083.08%55,656
May 12, 202623.1423.4022.9223.3623.36-0.17%49,165
May 11, 202623.9224.3023.3023.4023.40-2.58%67,311
May 8, 202623.5024.0223.0224.0224.021.87%67,610
May 7, 202624.5024.6823.1023.5823.58-4.22%200,349
May 6, 202624.5824.8024.3224.6224.621.23%96,081
May 5, 202624.2024.6224.1424.3224.320.50%57,505
May 4, 202623.8624.3023.7224.2024.200.25%69,593
Apr 30, 202623.7624.1423.7224.1424.140.67%46,259
Apr 29, 202624.4224.4223.5223.9823.98-1.07%65,516
Apr 28, 202624.2624.5824.1024.2424.24-0.74%39,327
Apr 27, 202624.3424.5024.1624.4224.420.25%34,506
Apr 24, 202624.5024.8224.2024.3624.36-1.46%58,197
Apr 23, 202624.6224.9824.5624.7224.72-0.40%52,199
Apr 22, 202624.6624.9624.6624.8224.820.57%51,128
Apr 21, 202624.7625.0624.5624.6824.68-0.72%63,979
Apr 20, 202624.6425.0824.5824.8624.860.65%76,874
Apr 17, 202624.5224.9424.4824.7024.700.98%57,303
Apr 16, 202624.7424.9024.4424.4624.46-0.57%46,407
Apr 15, 202624.5024.8624.4224.6024.60-0.24%42,565
Apr 14, 202624.1424.9224.0024.6624.662.75%60,399
Apr 13, 202624.1024.3623.7424.0024.00-1.64%79,927
Apr 10, 202624.1624.8024.1624.4024.400.08%44,752
Apr 9, 202624.5024.5224.1824.3824.38-0.57%77,654
Apr 8, 202625.5025.6224.4424.5224.52-0.49%76,205
Apr 7, 202625.5825.5824.5024.6424.64-3.75%138,780