Skip to main content
logo
Lakefront Biotherapeutics NV (AMS:LKFT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.96
+0.08 (0.34%)
Sep 16, 2026, 5:35 PM CET

AMS:LKFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202624.3624.4023.7023.9623.960.34%73,645
Sep 15, 202623.1624.0023.1223.8823.882.23%83,514
Sep 14, 202623.4623.6423.2223.3623.360.17%71,073
Sep 11, 202623.3623.6623.1623.3223.320.09%113,875
Sep 10, 202623.7824.0023.2223.3023.30-2.43%73,501
Sep 9, 202623.9824.1223.6023.8823.88-0.83%71,157
Sep 8, 202624.4224.5223.9324.0824.08-1.39%67,106
Sep 7, 202624.4824.5824.2024.4224.42-0.73%49,928
Sep 4, 202625.0025.1024.5624.6024.60-1.76%72,828
Sep 3, 202624.9025.2424.7625.0425.040.48%73,067
Sep 2, 202624.6025.4224.6024.9224.921.05%78,838
Sep 1, 202624.5624.7824.4424.6624.660.41%52,699
Aug 31, 202624.9625.0024.4224.5624.56-1.84%121,746
Aug 28, 202625.2625.5424.9025.0225.02-1.11%78,956
Aug 27, 202625.2625.3824.9625.3025.300.08%77,238
Aug 26, 202625.4025.6625.0825.2825.28-0.63%78,181
Aug 25, 202624.8025.5824.8025.4425.442.75%111,267
Aug 24, 202624.6824.7624.3424.7624.76-0.64%69,622
Aug 21, 202624.4025.0624.1424.9224.922.38%68,233
Aug 20, 202625.6025.7324.3224.3424.34-4.55%105,227
Aug 19, 202624.1225.7224.1025.5025.507.05%176,325
Aug 18, 202623.7424.0423.6423.8223.82-1.41%81,616
Aug 17, 202623.9024.2223.7624.1624.161.09%63,490
Aug 14, 202624.5024.5023.7223.9023.90-1.65%68,150
Aug 13, 202624.2424.5624.0624.3024.30-0.57%93,285
Aug 12, 202624.6225.0024.4024.4424.440.41%228,780
Aug 11, 202622.8024.5822.4624.3424.343.84%222,871
Aug 10, 202623.4023.6623.1823.4423.440.43%100,415
Aug 7, 202622.6223.4622.6223.3423.343.83%98,146
Aug 6, 202622.8622.9822.3222.4822.48-1.75%114,958
Aug 5, 202623.1823.3822.8822.8822.88-1.29%89,429
Aug 4, 202623.3823.6023.1423.1823.18-1.28%105,164
Aug 3, 202623.8023.8823.0023.4823.48-1.59%93,899
Jul 31, 202624.2824.4623.6623.8623.86-1.00%94,021
Jul 30, 202624.3224.4423.8224.1024.10-1.79%87,672
Jul 29, 202624.5825.0424.3824.5424.54-0.65%61,709
Jul 28, 202624.7625.2624.5824.7024.70-0.40%56,583
Jul 27, 202624.6024.8624.3424.8024.801.22%70,144
Jul 24, 202624.7425.0224.5024.5024.50-1.13%65,584
Jul 23, 202625.9425.9424.5824.7824.78-3.35%108,761
Jul 22, 202625.6025.7225.4825.6425.64-49,642
Jul 21, 202625.5225.8025.3225.6425.64-0.23%62,455
Jul 20, 202626.0026.4625.5625.7025.70-1.15%72,797
Jul 17, 202625.7226.1025.5426.0026.000.08%57,904
Jul 16, 202625.8426.1025.5625.9825.980.85%53,591
Jul 15, 202625.7025.9825.5625.7625.76-52,846
Jul 14, 202626.2026.3425.6625.7625.76-2.20%77,059
Jul 13, 202626.3226.5626.1026.3426.340.08%60,333
Jul 10, 202626.8426.9026.1226.3226.32-1.20%86,633
Jul 9, 202627.1227.1226.5626.6426.64-0.60%63,947