Skip to main content
logo
Lakefront Biotherapeutics NV (AMS:LKFT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.00
+0.02 (0.08%)
Jul 17, 2026, 5:35 PM CET

AMS:LKFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.7226.1025.5426.0026.000.08%57,904
Jul 16, 202625.8426.1025.5625.9825.980.85%53,591
Jul 15, 202625.7025.9825.5625.7625.76-52,846
Jul 14, 202626.2026.3425.6625.7625.76-2.20%77,059
Jul 13, 202626.3226.5626.1026.3426.340.08%60,333
Jul 10, 202626.8426.9026.1226.3226.32-1.20%86,633
Jul 9, 202627.1227.1226.5626.6426.64-0.60%63,947
Jul 8, 202626.7827.0826.6226.8026.80-0.22%69,791
Jul 7, 202626.4026.9426.4026.8626.861.74%65,193
Jul 6, 202626.7826.9026.2026.4026.40-1.86%69,144
Jul 3, 202626.4826.9026.4426.9026.902.13%55,394
Jul 2, 202625.9226.6025.8826.3426.341.31%60,317
Jul 1, 202626.1426.4826.0026.0026.00-0.84%51,853
Jun 30, 202626.2226.7825.9626.2226.222.02%143,999
Jun 29, 202625.7626.0425.5425.7025.70-72,261
Jun 26, 202625.1425.8624.9225.7025.701.66%87,123
Jun 25, 202625.7425.8625.1225.2825.28-0.47%87,716
Jun 24, 202625.6225.8625.2525.4025.400.16%74,831
Jun 23, 202625.0625.6825.0625.3625.361.60%162,114
Jun 22, 202624.5025.0424.3824.9624.961.46%65,003
Jun 19, 202624.6024.8124.3624.6024.600.08%94,861
Jun 18, 202624.8225.1424.4424.5824.58-0.73%104,094
Jun 17, 202624.1224.8224.0224.7624.762.65%81,800
Jun 16, 202624.9825.2624.0624.1224.12-3.83%118,954
Jun 15, 202625.0025.2424.7225.0825.080.56%70,170
Jun 12, 202624.8025.0824.6824.9424.940.40%66,845
Jun 11, 202624.5024.9824.4824.8424.841.06%85,122
Jun 10, 202624.4825.1124.3424.5824.581.40%131,645
Jun 9, 202623.8024.4423.7624.2424.24-0.49%63,672
Jun 8, 202624.0824.5023.9824.3624.36-0.16%45,533
Jun 5, 202624.2024.5624.1624.4024.401.33%65,336
Jun 4, 202623.3624.2023.3424.0824.082.82%63,588
Jun 3, 202623.4423.6223.1623.4223.42-1.10%70,142
Jun 2, 202623.8023.9023.1023.6823.68-0.50%76,725
Jun 1, 202624.2824.4023.7023.8023.80-2.70%52,698
May 29, 202624.1224.5424.0624.4624.461.41%130,947
May 28, 202624.0024.2223.7024.1224.12-0.33%35,772
May 27, 202623.8624.3223.8424.2024.201.51%62,696
May 26, 202623.9623.9623.4023.8423.84-0.67%34,109
May 25, 202623.7624.1023.7424.0024.001.01%20,910
May 22, 202623.9224.1223.7023.7623.76-0.67%42,214
May 21, 202623.3824.0023.2423.9223.921.79%66,265
May 20, 202622.8223.5022.7423.5023.502.09%74,480
May 19, 202622.9423.1822.7823.0223.020.52%80,210
May 18, 202623.1423.3022.6222.9022.90-2.14%103,241
May 15, 202623.6623.7023.2623.4023.40-1.60%43,010
May 14, 202623.7624.0423.5223.7823.78-1.25%68,847
May 13, 202623.3024.1423.1224.0824.083.08%55,656
May 12, 202623.1423.4022.9223.3623.36-0.17%49,165
May 11, 202623.9224.3023.3023.4023.40-2.58%67,311