Lakefront Biotherapeutics NV (AMS:LKFT)
Netherlands · Delayed Price · Currency is EUR 23.26
+0.78 (3.47%)
Aug 7, 2026, 3:13 PM CET
AMS:LKFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 22.62 | 23.12 | 22.62 | 23.08 | - | 2.67% | 18,556 |
| Aug 6, 2026 | 22.86 | 22.98 | 22.32 | 22.48 | 22.48 | -1.75% | 114,958 |
| Aug 5, 2026 | 23.18 | 23.38 | 22.88 | 22.88 | 22.88 | -1.29% | 89,429 |
| Aug 4, 2026 | 23.38 | 23.60 | 23.14 | 23.18 | 23.18 | -1.28% | 105,164 |
| Aug 3, 2026 | 23.80 | 23.88 | 23.00 | 23.48 | 23.48 | -1.59% | 93,899 |
| Jul 31, 2026 | 24.28 | 24.46 | 23.66 | 23.86 | 23.86 | -1.00% | 94,021 |
| Jul 30, 2026 | 24.32 | 24.44 | 23.82 | 24.10 | 24.10 | -1.79% | 87,672 |
| Jul 29, 2026 | 24.58 | 25.04 | 24.38 | 24.54 | 24.54 | -0.65% | 61,709 |
| Jul 28, 2026 | 24.76 | 25.26 | 24.58 | 24.70 | 24.70 | -0.40% | 56,583 |
| Jul 27, 2026 | 24.60 | 24.86 | 24.34 | 24.80 | 24.80 | 1.22% | 70,144 |
| Jul 24, 2026 | 24.74 | 25.02 | 24.50 | 24.50 | 24.50 | -1.13% | 65,584 |
| Jul 23, 2026 | 25.94 | 25.94 | 24.58 | 24.78 | 24.78 | -3.35% | 108,761 |
| Jul 22, 2026 | 25.60 | 25.72 | 25.48 | 25.64 | 25.64 | - | 49,642 |
| Jul 21, 2026 | 25.52 | 25.80 | 25.32 | 25.64 | 25.64 | -0.23% | 62,455 |
| Jul 20, 2026 | 26.00 | 26.46 | 25.56 | 25.70 | 25.70 | -1.15% | 72,797 |
| Jul 17, 2026 | 25.72 | 26.10 | 25.54 | 26.00 | 26.00 | 0.08% | 57,904 |
| Jul 16, 2026 | 25.84 | 26.10 | 25.56 | 25.98 | 25.98 | 0.85% | 53,591 |
| Jul 15, 2026 | 25.70 | 25.98 | 25.56 | 25.76 | 25.76 | - | 52,846 |
| Jul 14, 2026 | 26.20 | 26.34 | 25.66 | 25.76 | 25.76 | -2.20% | 77,059 |
| Jul 13, 2026 | 26.32 | 26.56 | 26.10 | 26.34 | 26.34 | 0.08% | 60,333 |
| Jul 10, 2026 | 26.84 | 26.90 | 26.12 | 26.32 | 26.32 | -1.20% | 86,633 |
| Jul 9, 2026 | 27.12 | 27.12 | 26.56 | 26.64 | 26.64 | -0.60% | 63,947 |
| Jul 8, 2026 | 26.78 | 27.08 | 26.62 | 26.80 | 26.80 | -0.22% | 69,791 |
| Jul 7, 2026 | 26.40 | 26.94 | 26.40 | 26.86 | 26.86 | 1.74% | 65,193 |
| Jul 6, 2026 | 26.78 | 26.90 | 26.20 | 26.40 | 26.40 | -1.86% | 69,144 |
| Jul 3, 2026 | 26.48 | 26.90 | 26.44 | 26.90 | 26.90 | 2.13% | 55,394 |
| Jul 2, 2026 | 25.92 | 26.60 | 25.88 | 26.34 | 26.34 | 1.31% | 60,317 |
| Jul 1, 2026 | 26.14 | 26.48 | 26.00 | 26.00 | 26.00 | -0.84% | 51,853 |
| Jun 30, 2026 | 26.22 | 26.78 | 25.96 | 26.22 | 26.22 | 2.02% | 143,999 |
| Jun 29, 2026 | 25.76 | 26.04 | 25.54 | 25.70 | 25.70 | - | 72,261 |
| Jun 26, 2026 | 25.14 | 25.86 | 24.92 | 25.70 | 25.70 | 1.66% | 87,123 |
| Jun 25, 2026 | 25.74 | 25.86 | 25.12 | 25.28 | 25.28 | -0.47% | 87,716 |
| Jun 24, 2026 | 25.62 | 25.86 | 25.25 | 25.40 | 25.40 | 0.16% | 74,831 |
| Jun 23, 2026 | 25.06 | 25.68 | 25.06 | 25.36 | 25.36 | 1.60% | 162,114 |
| Jun 22, 2026 | 24.50 | 25.04 | 24.38 | 24.96 | 24.96 | 1.46% | 65,003 |
| Jun 19, 2026 | 24.60 | 24.81 | 24.36 | 24.60 | 24.60 | 0.08% | 94,861 |
| Jun 18, 2026 | 24.82 | 25.14 | 24.44 | 24.58 | 24.58 | -0.73% | 104,094 |
| Jun 17, 2026 | 24.12 | 24.82 | 24.02 | 24.76 | 24.76 | 2.65% | 81,800 |
| Jun 16, 2026 | 24.98 | 25.26 | 24.06 | 24.12 | 24.12 | -3.83% | 118,954 |
| Jun 15, 2026 | 25.00 | 25.24 | 24.72 | 25.08 | 25.08 | 0.56% | 70,170 |
| Jun 12, 2026 | 24.80 | 25.08 | 24.68 | 24.94 | 24.94 | 0.40% | 66,845 |
| Jun 11, 2026 | 24.50 | 24.98 | 24.48 | 24.84 | 24.84 | 1.06% | 85,122 |
| Jun 10, 2026 | 24.48 | 25.11 | 24.34 | 24.58 | 24.58 | 1.40% | 131,645 |
| Jun 9, 2026 | 23.80 | 24.44 | 23.76 | 24.24 | 24.24 | -0.49% | 63,672 |
| Jun 8, 2026 | 24.08 | 24.50 | 23.98 | 24.36 | 24.36 | -0.16% | 45,533 |
| Jun 5, 2026 | 24.20 | 24.56 | 24.16 | 24.40 | 24.40 | 1.33% | 65,336 |
| Jun 4, 2026 | 23.36 | 24.20 | 23.34 | 24.08 | 24.08 | 2.82% | 63,588 |
| Jun 3, 2026 | 23.44 | 23.62 | 23.16 | 23.42 | 23.42 | -1.10% | 70,142 |
| Jun 2, 2026 | 23.80 | 23.90 | 23.10 | 23.68 | 23.68 | -0.50% | 76,725 |
| Jun 1, 2026 | 24.28 | 24.40 | 23.70 | 23.80 | 23.80 | -2.70% | 52,698 |