Lakefront Biotherapeutics NV (AMS:LKFT)
Netherlands · Delayed Price · Currency is EUR 23.38
-0.30 (-1.27%)
Last updated: Jun 3, 2026, 11:15 AM CET
AMS:LKFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 23.80 | 23.90 | 23.10 | 23.68 | 23.68 | -0.50% | 76,725 |
| Jun 1, 2026 | 24.28 | 24.40 | 23.70 | 23.80 | 23.80 | -2.70% | 52,698 |
| May 29, 2026 | 24.12 | 24.54 | 24.06 | 24.46 | 24.46 | 1.41% | 130,947 |
| May 28, 2026 | 24.00 | 24.22 | 23.70 | 24.12 | 24.12 | -0.33% | 35,772 |
| May 27, 2026 | 23.86 | 24.32 | 23.84 | 24.20 | 24.20 | 1.51% | 62,696 |
| May 26, 2026 | 23.96 | 23.96 | 23.40 | 23.84 | 23.84 | -0.67% | 34,109 |
| May 25, 2026 | 23.76 | 24.10 | 23.74 | 24.00 | 24.00 | 1.01% | 20,910 |
| May 22, 2026 | 23.92 | 24.12 | 23.70 | 23.76 | 23.76 | -0.67% | 42,214 |
| May 21, 2026 | 23.38 | 24.00 | 23.24 | 23.92 | 23.92 | 1.79% | 66,265 |
| May 20, 2026 | 22.82 | 23.50 | 22.74 | 23.50 | 23.50 | 2.09% | 74,480 |
| May 19, 2026 | 22.94 | 23.18 | 22.78 | 23.02 | 23.02 | 0.52% | 80,210 |
| May 18, 2026 | 23.14 | 23.30 | 22.62 | 22.90 | 22.90 | -2.14% | 103,241 |
| May 15, 2026 | 23.66 | 23.70 | 23.26 | 23.40 | 23.40 | -1.60% | 43,010 |
| May 14, 2026 | 23.76 | 24.04 | 23.52 | 23.78 | 23.78 | -1.25% | 68,847 |
| May 13, 2026 | 23.30 | 24.14 | 23.12 | 24.08 | 24.08 | 3.08% | 55,656 |
| May 12, 2026 | 23.14 | 23.40 | 22.92 | 23.36 | 23.36 | -0.17% | 49,165 |
| May 11, 2026 | 23.92 | 24.30 | 23.30 | 23.40 | 23.40 | -2.58% | 67,311 |
| May 8, 2026 | 23.50 | 24.02 | 23.02 | 24.02 | 24.02 | 1.87% | 67,610 |
| May 7, 2026 | 24.50 | 24.68 | 23.10 | 23.58 | 23.58 | -4.22% | 200,349 |
| May 6, 2026 | 24.58 | 24.80 | 24.32 | 24.62 | 24.62 | 1.23% | 96,081 |
| May 5, 2026 | 24.20 | 24.62 | 24.14 | 24.32 | 24.32 | 0.50% | 57,505 |
| May 4, 2026 | 23.86 | 24.30 | 23.72 | 24.20 | 24.20 | 0.25% | 69,593 |
| Apr 30, 2026 | 23.76 | 24.14 | 23.72 | 24.14 | 24.14 | 0.67% | 46,259 |
| Apr 29, 2026 | 24.42 | 24.42 | 23.52 | 23.98 | 23.98 | -1.07% | 65,516 |
| Apr 28, 2026 | 24.26 | 24.58 | 24.10 | 24.24 | 24.24 | -0.74% | 39,327 |
| Apr 27, 2026 | 24.34 | 24.50 | 24.16 | 24.42 | 24.42 | 0.25% | 34,506 |
| Apr 24, 2026 | 24.50 | 24.82 | 24.20 | 24.36 | 24.36 | -1.46% | 58,197 |
| Apr 23, 2026 | 24.62 | 24.98 | 24.56 | 24.72 | 24.72 | -0.40% | 52,199 |
| Apr 22, 2026 | 24.66 | 24.96 | 24.66 | 24.82 | 24.82 | 0.57% | 51,128 |
| Apr 21, 2026 | 24.76 | 25.06 | 24.56 | 24.68 | 24.68 | -0.72% | 63,979 |
| Apr 20, 2026 | 24.64 | 25.08 | 24.58 | 24.86 | 24.86 | 0.65% | 76,874 |
| Apr 17, 2026 | 24.52 | 24.94 | 24.48 | 24.70 | 24.70 | 0.98% | 57,303 |
| Apr 16, 2026 | 24.74 | 24.90 | 24.44 | 24.46 | 24.46 | -0.57% | 46,407 |
| Apr 15, 2026 | 24.50 | 24.86 | 24.42 | 24.60 | 24.60 | -0.24% | 42,565 |
| Apr 14, 2026 | 24.14 | 24.92 | 24.00 | 24.66 | 24.66 | 2.75% | 60,399 |
| Apr 13, 2026 | 24.10 | 24.36 | 23.74 | 24.00 | 24.00 | -1.64% | 79,927 |
| Apr 10, 2026 | 24.16 | 24.80 | 24.16 | 24.40 | 24.40 | 0.08% | 44,752 |
| Apr 9, 2026 | 24.50 | 24.52 | 24.18 | 24.38 | 24.38 | -0.57% | 77,654 |
| Apr 8, 2026 | 25.50 | 25.62 | 24.44 | 24.52 | 24.52 | -0.49% | 76,205 |
| Apr 7, 2026 | 25.58 | 25.58 | 24.50 | 24.64 | 24.64 | -3.75% | 138,780 |
| Apr 2, 2026 | 25.38 | 25.66 | 25.20 | 25.60 | 25.60 | -1.31% | 63,253 |
| Apr 1, 2026 | 26.46 | 26.46 | 25.56 | 25.94 | 25.94 | -0.92% | 104,568 |
| Mar 31, 2026 | 25.70 | 26.24 | 25.22 | 26.18 | 26.18 | 3.07% | 88,898 |
| Mar 30, 2026 | 25.30 | 25.62 | 25.08 | 25.40 | 25.40 | 0.16% | 67,480 |
| Mar 27, 2026 | 26.46 | 26.56 | 25.32 | 25.36 | 25.36 | -4.01% | 144,891 |
| Mar 26, 2026 | 26.36 | 26.54 | 26.02 | 26.42 | 26.42 | -0.60% | 79,479 |
| Mar 25, 2026 | 26.48 | 26.72 | 26.04 | 26.58 | 26.58 | 0.45% | 235,729 |
| Mar 24, 2026 | 28.28 | 28.28 | 26.06 | 26.46 | 26.46 | -3.78% | 284,201 |
| Mar 23, 2026 | 27.20 | 28.08 | 26.86 | 27.50 | 27.50 | -0.65% | 86,060 |
| Mar 20, 2026 | 28.12 | 28.50 | 27.66 | 27.68 | 27.68 | -1.35% | 107,466 |