Goldman Sachs Equity Investment Fund (NL) N.V. (AMS:GSEIF)
Netherlands · Delayed Price · Currency is EUR 20.58
-0.12 (-0.58%)
At close: Sep 1, 2026
AMS:GSEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% | 11,944 |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% | 101 |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% | 42 |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% | 18 |
| Aug 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | 26 |
| Aug 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% | 153 |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% | 817 |
| Aug 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | 487 |
| Aug 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% | 50 |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% | 2,524 |
| Aug 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.81% | 2,559 |
| Aug 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% | 1 |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% | 233 |
| Aug 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% | 3,057 |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% | 5,664 |
| Aug 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% | 4,613 |
| Aug 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | 2,833 |
| Aug 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% | 2,720 |
| Aug 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% | 21 |
| Aug 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% | 4,455 |
| Aug 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% | 1,174 |
| Aug 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% | 496 |
| Aug 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% | 911 |
| Jul 31, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.14% | 107 |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.32% | 26 |
| Jul 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% | 97 |
| Jul 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% | 129 |
| Jul 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% | 11 |
| Jul 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% | 3,051 |
| Jul 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% | 2 |
| Jul 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% | 3,885 |
| Jul 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% | 267 |
| Jul 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.26% | 305 |
| Jul 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.87% | 2,019 |
| Jul 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% | 273 |
| Jul 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% | 343 |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% | 491 |
| Jul 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% | 450 |
| Jul 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% | 456 |
| Jul 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% | 23 |
| Jul 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% | 517 |
| Jul 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% | 271 |
| Jul 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% | 61 |
| Jul 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% | 24 |
| Jun 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% | 412 |
| Jun 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% | 17 |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% | 645 |
| Jun 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% | 2,310 |
| Jun 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.60% | 1,335 |
| Jun 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.60 | 1.22% | 976 |