Heineken Holding N.V. (AMS:HEIO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
59.05
-0.55 (-0.92%)
Sep 3, 2025, 2:42 PM CET

Heineken Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202559.7059.7059.1059.1559.15-0.76%5,436
Sep 2, 202559.8060.5059.5559.6059.60-0.67%217,912
Sep 1, 202560.7060.7059.9060.0060.00-0.91%113,959
Aug 29, 202561.1061.2560.5560.5560.55-0.82%185,214
Aug 28, 202560.5561.7060.5061.0561.050.83%128,477
Aug 27, 202560.9061.2060.3560.5560.55-0.57%164,069
Aug 26, 202561.5561.7560.7060.9060.90-1.62%473,964
Aug 25, 202561.7562.0561.6561.9061.900.08%204,822
Aug 22, 202561.6562.1561.5561.8561.850.24%119,845
Aug 21, 202561.6561.8061.3561.7061.700.16%149,583
Aug 20, 202560.8061.7060.7061.6061.601.57%162,833
Aug 19, 202560.1560.9060.0560.6560.651.00%123,942
Aug 18, 202560.1560.2059.8060.0560.050.08%175,830
Aug 15, 202560.0060.2559.9560.0060.000.25%128,207
Aug 14, 202559.9560.1559.0559.8559.85-0.25%174,704
Aug 13, 202560.2060.3059.7560.0060.00-167,429
Aug 12, 202560.1060.1059.5560.0060.000.08%175,598
Aug 11, 202560.1560.2559.9559.9559.95-0.33%160,309
Aug 8, 202560.1560.4059.8060.1560.150.33%213,059
Aug 7, 202559.7060.2559.4559.9559.950.76%238,274
Aug 6, 202558.8559.5558.7559.5059.500.76%253,742
Aug 5, 202558.7059.3558.5559.0559.051.29%256,148
Aug 4, 202558.3558.4557.9058.3058.300.09%165,275
Aug 1, 202559.2559.4558.2558.2558.25-1.94%210,787
Jul 31, 202560.2560.5059.1559.4059.40-2.94%329,976
Jul 30, 202560.9561.5060.5561.2061.20-187,965
Jul 29, 202560.9061.7560.9061.2060.460.82%248,096
Jul 28, 202566.8067.4560.7060.7059.97-8.45%342,667
Jul 25, 202566.9066.9566.3066.3065.50-1.12%148,472
Jul 24, 202567.1567.3566.5567.0566.24-0.07%116,244
Jul 23, 202567.3067.6567.1067.1066.290.68%150,149
Jul 22, 202565.9066.7565.7066.6565.841.45%116,011
Jul 21, 202565.6565.9065.5065.7064.91-0.08%100,512
Jul 18, 202565.4566.2565.4065.7564.950.77%144,410
Jul 17, 202564.6065.8064.6065.2564.461.40%115,665
Jul 16, 202564.4564.8064.3564.3563.57-0.08%104,535
Jul 15, 202564.7565.0064.3564.4063.62-0.31%117,804
Jul 14, 202564.4064.9564.1564.6063.82-0.15%98,253
Jul 11, 202564.7064.8064.2064.7063.92-0.15%134,155
Jul 10, 202564.1064.8064.1064.8064.021.01%150,659
Jul 9, 202565.0065.0564.1564.1563.37-1.00%143,029
Jul 8, 202564.7564.9564.0064.8064.02-184,011
Jul 7, 202565.1065.2064.7064.8064.02-0.38%103,068
Jul 4, 202564.4565.5064.4565.0564.260.39%98,575
Jul 3, 202565.3065.5064.7564.8064.02-0.23%136,408
Jul 2, 202564.5065.1064.3064.9564.161.09%172,416
Jul 1, 202563.3564.2563.1064.2563.471.58%229,882
Jun 30, 202563.5563.6063.1563.2562.490.16%184,990
Jun 27, 202563.2563.5562.9563.1562.390.48%111,521
Jun 26, 202562.9063.1062.6562.8562.090.08%156,137