Heineken Holding N.V. (AMS:HEIO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
57.85
-0.25 (-0.43%)
Sep 26, 2025, 5:35 PM CET

Heineken Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202558.3058.5057.1057.8557.85-0.43%221,089
Sep 25, 202558.3558.8558.1058.1058.10-0.09%179,089
Sep 24, 202557.9058.3557.6558.1558.150.61%179,489
Sep 23, 202557.8059.0557.5557.8057.800.17%225,165
Sep 22, 202558.0558.4057.6557.7057.70-0.86%164,655
Sep 19, 202557.9058.5057.9058.2058.200.26%258,687
Sep 18, 202558.4058.7058.0058.0558.05-0.94%163,802
Sep 17, 202558.0058.8558.0058.6058.601.21%227,664
Sep 16, 202558.9058.9057.9057.9057.90-1.61%177,364
Sep 15, 202558.9559.6058.6558.8558.85-0.17%242,649
Sep 12, 202558.9559.2558.6558.9558.95-220,440
Sep 11, 202559.1559.1558.5058.9558.950.08%388,419
Sep 10, 202559.2059.5058.9058.9058.90-0.51%172,732
Sep 9, 202559.2059.4558.9559.2059.200.08%183,624
Sep 8, 202559.0059.1558.6059.1559.150.17%162,151
Sep 5, 202559.3559.5558.9559.0559.05-0.51%163,474
Sep 4, 202559.1059.7559.1059.3559.350.76%138,023
Sep 3, 202559.7059.7058.0058.9058.90-1.17%214,080
Sep 2, 202559.8060.5059.5559.6059.60-0.67%217,912
Sep 1, 202560.7060.7059.9060.0060.00-0.91%113,959
Aug 29, 202561.1061.2560.5560.5560.55-0.82%185,214
Aug 28, 202560.5561.7060.5061.0561.050.83%128,477
Aug 27, 202560.9061.2060.3560.5560.55-0.57%164,069
Aug 26, 202561.5561.7560.7060.9060.90-1.62%473,964
Aug 25, 202561.7562.0561.6561.9061.900.08%204,822
Aug 22, 202561.6562.1561.5561.8561.850.24%119,845
Aug 21, 202561.6561.8061.3561.7061.700.16%149,583
Aug 20, 202560.8061.7060.7061.6061.601.57%162,833
Aug 19, 202560.1560.9060.0560.6560.651.00%123,942
Aug 18, 202560.1560.2059.8060.0560.050.08%175,830
Aug 15, 202560.0060.2559.9560.0060.000.25%128,207
Aug 14, 202559.9560.1559.0559.8559.85-0.25%174,704
Aug 13, 202560.2060.3059.7560.0060.00-167,429
Aug 12, 202560.1060.1059.5560.0060.000.08%175,598
Aug 11, 202560.1560.2559.9559.9559.95-0.33%160,309
Aug 8, 202560.1560.4059.8060.1560.150.33%213,059
Aug 7, 202559.7060.2559.4559.9559.950.76%238,274
Aug 6, 202558.8559.5558.7559.5059.500.76%253,742
Aug 5, 202558.7059.3558.5559.0559.051.29%256,148
Aug 4, 202558.3558.4557.9058.3058.300.09%165,275
Aug 1, 202559.2559.4558.2558.2558.25-1.94%210,787
Jul 31, 202560.2560.5059.1559.4059.40-2.94%329,976
Jul 30, 202560.9561.5060.5561.2061.20-187,965
Jul 29, 202560.9061.7560.9061.2060.460.82%248,096
Jul 28, 202566.8067.4560.7060.7059.97-8.45%342,667
Jul 25, 202566.9066.9566.3066.3065.50-1.12%148,472
Jul 24, 202567.1567.3566.5567.0566.24-0.07%116,244
Jul 23, 202567.3067.6567.1067.1066.290.68%150,149
Jul 22, 202565.9066.7565.7066.6565.841.45%116,011
Jul 21, 202565.6565.9065.5065.7064.91-0.08%100,512