Heineken Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	72.45	72.55	71.65	72.40	72.40	-0.34%	153,140
Aug 7, 2026	73.40	73.50	72.40	72.65	72.65	-1.28%	138,482
Aug 6, 2026	75.10	75.55	73.90	74.35	73.59	-0.73%	151,356
Aug 5, 2026	72.70	75.25	72.65	74.90	74.13	3.45%	181,808
Aug 4, 2026	72.90	72.90	71.90	72.40	71.66	-1.03%	128,494
Aug 3, 2026	72.60	73.60	72.35	73.15	72.40	0.27%	175,184
Jul 31, 2026	73.05	73.50	72.85	72.95	72.20	-0.61%	245,541
Jul 30, 2026	73.65	74.20	73.30	73.40	72.65	-0.74%	122,809
Jul 29, 2026	73.30	73.95	72.45	73.95	73.19	0.82%	131,142
Jul 28, 2026	71.35	73.50	71.30	73.35	72.60	3.46%	132,181
Jul 27, 2026	70.70	71.20	69.85	70.90	70.18	0.57%	94,286
Jul 24, 2026	70.00	70.50	69.90	70.50	69.78	0.86%	87,723
Jul 23, 2026	71.65	71.65	69.60	69.90	69.19	-2.78%	122,834
Jul 22, 2026	71.30	72.30	71.05	71.90	71.17	1.20%	139,130
Jul 21, 2026	71.15	71.20	70.60	71.05	70.32	-0.14%	147,385
Jul 20, 2026	70.70	71.25	70.40	71.15	70.42	-0.07%	141,584
Jul 17, 2026	70.90	71.50	70.55	71.20	70.47	1.21%	199,506
Jul 16, 2026	69.40	70.35	68.95	70.35	69.63	1.22%	128,037
Jul 15, 2026	69.20	69.65	68.45	69.50	68.79	0.36%	132,585
Jul 14, 2026	68.90	69.60	68.35	69.25	68.54	-	151,376
Jul 13, 2026	69.00	69.50	68.45	69.25	68.54	0.44%	98,521
Jul 10, 2026	68.10	68.95	68.05	68.95	68.25	0.95%	124,948
Jul 9, 2026	68.60	68.85	67.80	68.30	67.60	-0.87%	148,774
Jul 8, 2026	69.50	69.55	68.85	68.90	68.20	-1.22%	191,360
Jul 7, 2026	69.15	70.35	68.80	69.75	69.04	2.27%	147,973
Jul 6, 2026	69.40	69.75	68.20	68.20	67.50	-1.16%	117,855
Jul 3, 2026	69.10	69.15	68.45	69.00	68.29	-0.07%	115,463
Jul 2, 2026	67.30	69.25	67.30	69.05	68.34	3.21%	175,662
Jul 1, 2026	66.60	67.10	66.20	66.90	66.22	0.22%	184,631
Jun 30, 2026	66.75	67.15	65.65	66.75	66.07	-0.82%	240,689
Jun 29, 2026	67.00	67.35	66.35	67.30	66.61	0.22%	101,164
Jun 26, 2026	66.80	67.20	66.60	67.15	66.46	0.75%	168,488
Jun 25, 2026	67.40	67.50	66.60	66.65	65.97	-1.26%	210,869
Jun 24, 2026	66.10	67.50	66.00	67.50	66.81	2.82%	216,375
Jun 23, 2026	64.10	66.35	64.10	65.65	64.98	2.18%	245,406
Jun 22, 2026	63.60	64.25	62.85	64.25	63.59	1.10%	183,383
Jun 19, 2026	63.90	64.00	63.13	63.55	62.90	-0.47%	832,890
Jun 18, 2026	63.45	63.85	62.40	63.85	63.20	0.31%	236,325
Jun 17, 2026	63.70	64.40	63.65	63.65	63.00	-0.39%	223,272
Jun 16, 2026	63.95	64.50	63.10	63.90	63.25	-	178,368
Jun 15, 2026	64.80	65.10	63.90	63.90	63.25	-0.39%	205,939
Jun 12, 2026	64.45	64.85	64.00	64.15	63.49	-	197,548
Jun 11, 2026	63.50	64.40	63.25	64.15	63.49	0.94%	245,933
Jun 10, 2026	62.60	63.65	62.60	63.55	62.90	1.19%	159,264
Jun 9, 2026	60.60	62.85	60.60	62.80	62.16	3.20%	195,347
Jun 8, 2026	61.10	61.80	60.80	60.85	60.23	-0.25%	178,584
Jun 5, 2026	60.00	61.45	60.00	61.00	60.38	1.67%	174,289
Jun 4, 2026	60.70	61.00	60.00	60.00	59.39	-1.15%	176,972
Jun 3, 2026	61.05	61.65	60.45	60.70	60.08	-0.74%	196,592
Jun 2, 2026	60.70	61.18	60.23	61.15	60.52	0.66%	163,276