Skip to main content
logo
UBS MSCI Hong Kong UCITS ETF (AMS:HKDE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
15.30
+0.03 (0.20%)
At close: Nov 28, 2025

AMS:HKDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202515.3615.3615.3015.3015.300.20%166,978
Nov 27, 202515.3415.3415.2715.2715.270.18%82,669
Nov 26, 202515.2715.2915.2415.2415.24-0.21%72,131
Nov 25, 202515.2915.3115.2115.2815.28-0.35%343,500
Nov 24, 202515.2615.3415.1815.3315.332.23%330,364
Nov 21, 202514.8515.0114.8515.0015.00-1.26%88,524
Nov 20, 202515.2915.3315.1915.1915.190.13%48,767
Nov 19, 202515.1515.2315.1115.1715.17-0.60%38,817
Nov 18, 202515.1315.2815.1315.2615.26-1.32%183,654
Nov 17, 202515.5615.5615.4415.4615.46-1.47%84,802
Nov 14, 202515.6515.6515.5315.6915.69-0.19%184,324
Nov 13, 202515.8815.9115.7615.7215.72-1.04%95,296
Nov 12, 202515.8815.9515.8615.8915.891.38%70,520
Nov 11, 202515.6615.7115.6615.6715.671.02%58,371
Nov 10, 202515.5115.5815.5115.5215.521.64%158,770
Nov 7, 202515.4215.4215.2715.2715.27-0.83%1,276
Nov 6, 202515.5015.5315.3915.3915.390.29%201,492
Nov 5, 202515.2515.3715.2515.3515.350.29%66,647
Nov 4, 202515.2415.3115.1915.3115.310.39%32,009
Nov 3, 202515.2515.3415.2215.2515.252.05%21,114
Oct 31, 202514.8714.9414.8514.9414.940.69%80,645
Oct 30, 202514.8714.8814.7614.8414.84-1.83%68,309
Oct 29, 202515.1415.1615.0815.1115.110.83%64,085
Oct 28, 202514.9115.0014.8814.9914.990.56%447,840
Oct 27, 202514.8414.9014.7314.9114.911.17%280,916
Oct 24, 202514.6614.7514.6614.7314.730.92%40,675
Oct 23, 202514.5914.6014.5414.6014.600.94%14,775
Oct 22, 202514.5114.5514.4614.4614.46-1.48%12,729
Oct 21, 202514.7514.7514.6614.6814.680.07%44,092
Oct 20, 202514.5514.6714.5214.6714.671.65%50,414
Oct 17, 202514.1614.5014.1014.4314.430.24%109,933
Oct 16, 202514.3614.4014.3614.4014.40-0.73%47,643
Oct 15, 202514.5114.5414.4814.5114.510.43%85,681
Oct 14, 202514.3914.4614.3414.4414.44-1.18%83,008
Oct 13, 202514.4814.6414.4814.6214.620.95%86,327
Oct 10, 202514.9714.9714.4014.4814.48-3.25%40,764
Oct 9, 202515.0015.0114.9714.9614.961.18%8,655
Oct 8, 202514.7114.8114.7114.7914.790.48%17,164
Oct 7, 202514.7314.7714.7214.7214.72-0.11%5,971
Oct 6, 202514.6414.7514.6414.7414.740.45%41,410
Oct 3, 202514.6814.7014.6514.6714.67-0.89%29,623
Oct 2, 202514.7814.8214.7514.8014.800.65%53,934
Oct 1, 202514.5914.7114.5914.7114.710.27%32,716
Sep 30, 202514.7514.7514.6614.6714.67-0.05%6,229
Sep 29, 202514.7514.7514.6314.6714.671.66%7,721
Sep 26, 202514.4814.4814.4014.4314.430.85%1,684
Sep 25, 202514.3614.3914.3114.3114.31-0.35%6,155
Sep 24, 202514.3314.3814.3314.3614.360.06%24,501
Sep 23, 202514.3114.4214.3114.3514.35-0.82%3,900
Sep 22, 202514.5614.5614.4914.4714.47-1.09%5,560