Skip to main content
logo
UBS MSCI Hong Kong UCITS ETF (AMS:HKDE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
15.13
+0.20 (1.31%)
Last updated: Jun 12, 2026, 2:27 PM CET

AMS:HKDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202615.1315.1615.0915.1515.151.46%27,708
Jun 11, 202614.9114.9714.9114.9414.941.06%363,940
Jun 10, 202614.7814.8014.6314.7814.780.20%71,526
Jun 9, 202614.9614.9614.7714.7514.75-2.68%223,853
Jun 8, 202615.0415.1615.0415.1615.160.11%38,046
Jun 5, 202615.1915.1915.1115.1415.14-2.06%24,357
Jun 4, 202615.5115.5215.3515.4615.46-1.84%50,027
Jun 3, 202615.8715.8715.7515.7515.75-0.79%25,133
Jun 2, 202615.8415.9215.8115.8715.870.76%15,783
Jun 1, 202615.8015.8015.7115.7515.75-0.58%9,912
May 29, 202615.8915.8915.8015.8515.850.51%3,930
May 28, 202615.8415.8415.7615.7715.77-0.97%4,007
May 27, 202615.9215.9415.8715.9215.92-0.44%40,470
May 26, 202616.0716.0715.9515.9915.99-1.70%14,769
May 25, 202616.2316.2816.2316.2716.270.42%159,061
May 22, 202616.4516.4516.1616.2016.20-0.78%136,815
May 21, 202616.2816.3416.2316.3316.330.01%26,090
May 20, 202616.2516.3116.2516.3216.320.42%6,512
May 19, 202616.3116.3216.2416.2616.26-0.68%36,323
May 18, 202616.4216.4316.3716.3716.37-1.12%21,587
May 15, 202616.6416.6416.5316.5516.55-0.70%24,501
May 14, 202616.6016.6916.5916.6716.67-11,947
May 13, 202616.4416.6816.4316.6716.671.71%77,161
May 12, 202616.4216.4416.3916.3916.39-0.63%70,073
May 11, 202616.4216.5116.4216.4916.490.45%8,584
May 8, 202616.5216.5216.4016.4216.42-1.20%38,139
May 7, 202616.6816.7316.6216.6216.620.64%25,259
May 6, 202616.3816.5216.3816.5116.512.23%96,296
May 5, 202616.1116.2116.1116.1516.150.54%23,867
May 4, 202616.1216.1316.0516.0716.07-0.30%16,535
Apr 30, 202615.9516.1315.9216.1216.121.00%110,958
Apr 29, 202616.0216.0616.0215.9615.960.53%6,608
Apr 28, 202615.8415.9215.8015.8715.870.14%19,945
Apr 27, 202615.8715.9115.8415.8515.85-0.09%42,035
Apr 24, 202615.8515.8915.8315.8615.860.21%18,739
Apr 23, 202615.8715.9415.8315.8315.83-1.12%71,886
Apr 22, 202615.9516.0215.9516.0116.010.79%31,616
Apr 21, 202615.9415.9915.8715.8815.88-0.25%20,255
Apr 20, 202615.8815.9515.8615.9215.920.44%13,641
Apr 17, 202615.6515.8915.6515.8515.850.03%94,069
Apr 16, 202615.9115.9215.8415.8515.85-0.50%35,227
Apr 15, 202615.9115.9315.8715.9315.93-1.07%30,195
Apr 14, 202616.0216.1115.9716.1016.100.27%20,246
Apr 13, 202616.0216.0615.9916.0616.06-1.21%47,114
Apr 10, 202616.2716.3016.2616.2516.250.43%30,423
Apr 9, 202616.2316.2316.1416.1816.18-0.25%17,432
Apr 8, 202616.1816.2616.1416.2216.222.44%92,445
Apr 7, 202616.1716.1715.7615.8415.84-0.81%13,293
Apr 2, 202615.8816.0015.8815.9715.97-0.66%2,497
Apr 1, 202616.0616.0715.9616.0716.072.15%6,292