Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 90.00
-4.00 (-4.26%)
Nov 4, 2025, 10:10 AM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 95.00 | 95.00 | 91.50 | 94.00 | 94.00 | -1.05% | 377 |
| Oct 31, 2025 | 98.00 | 98.00 | 90.50 | 95.00 | 95.00 | -5.00% | 997 |
| Oct 30, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | 112 |
| Oct 29, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 226 |
| Oct 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 20 |
| Oct 27, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 27 |
| Oct 24, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 70 |
| Oct 23, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 309 |
| Oct 22, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 118 |
| Oct 21, 2025 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -1.92% | 112 |
| Oct 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 100 |
| Oct 17, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 100 |
| Oct 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 796 |
| Oct 15, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 181 |
| Oct 14, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 1,011 |
| Oct 13, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 331 |
| Oct 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 767 |
| Oct 9, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 123 |
| Oct 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Oct 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 3 |
| Oct 6, 2025 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 215 |
| Oct 3, 2025 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 660 |
| Oct 2, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 45 |
| Oct 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 132 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 6 |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 64 |
| Sep 26, 2025 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 311 |
| Sep 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 301 |
| Sep 24, 2025 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 72 |
| Sep 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 5 |
| Sep 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2 |
| Sep 19, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 118 |
| Sep 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 50 |
| Sep 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 16, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 105 |
| Sep 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 10 |
| Sep 12, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 291 |
| Sep 11, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 30 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 3 |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 8, 2025 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 348 |
| Sep 5, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -1.90% | 517 |
| Sep 4, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 80 |
| Sep 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 331 |
| Sep 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 12 |
| Sep 1, 2025 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 49 |
| Aug 29, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 70 |
| Aug 28, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 394 |
| Aug 27, 2025 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 96 |
| Aug 26, 2025 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 0.96% | 262 |