Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 90.00
+1.00 (1.12%)
Apr 1, 2026, 5:08 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | - | 1.69% | 23 |
| Mar 31, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -2.20% | 23 |
| Mar 30, 2026 | 88.50 | 91.00 | 88.50 | 91.00 | 91.00 | 3.41% | 52 |
| Mar 27, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -4.35% | 152 |
| Mar 26, 2026 | 91.00 | 92.00 | 89.00 | 92.00 | 92.00 | -0.54% | 63 |
| Mar 25, 2026 | 93.00 | 93.00 | 89.00 | 92.50 | 92.50 | 1.65% | 98 |
| Mar 24, 2026 | 94.00 | 94.00 | 91.00 | 91.00 | 91.00 | -2.15% | 65 |
| Mar 23, 2026 | 89.50 | 93.00 | 89.50 | 93.00 | 93.00 | - | 78 |
| Mar 20, 2026 | 89.00 | 95.50 | 89.00 | 93.00 | 93.00 | 2.20% | 261 |
| Mar 19, 2026 | 91.00 | 94.00 | 91.00 | 91.00 | 91.00 | -5.21% | 63 |
| Mar 18, 2026 | 93.50 | 96.50 | 92.50 | 96.00 | 96.00 | 2.67% | 198 |
| Mar 17, 2026 | 93.50 | 93.50 | 90.50 | 93.50 | 93.50 | -1.06% | 112 |
| Mar 16, 2026 | 96.50 | 96.50 | 93.50 | 94.50 | 94.50 | -2.07% | 116 |
| Mar 13, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | 0.52% | 41 |
| Mar 12, 2026 | 94.00 | 96.00 | 93.50 | 96.00 | 96.00 | -1.54% | 24 |
| Mar 11, 2026 | 97.50 | 98.00 | 97.50 | 97.50 | 97.50 | -0.51% | 58 |
| Mar 10, 2026 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 2.08% | 22 |
| Mar 9, 2026 | 94.50 | 96.00 | 94.00 | 96.00 | 96.00 | -2.04% | 21 |
| Mar 6, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | 29 |
| Mar 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.76% | 1 |
| Mar 3, 2026 | 95.50 | 99.50 | 94.00 | 94.50 | 94.50 | -2.07% | 389 |
| Mar 2, 2026 | 101.00 | 101.00 | 96.50 | 96.50 | 96.50 | -3.50% | 279 |
| Feb 27, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 85 |
| Feb 26, 2026 | 101.00 | 101.00 | 97.50 | 101.00 | 101.00 | - | 106 |
| Feb 25, 2026 | 99.00 | 101.00 | 97.00 | 101.00 | 101.00 | 1.00% | 156 |
| Feb 24, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 82 |
| Feb 23, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 243 |
| Feb 20, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 492 |
| Feb 19, 2026 | 100.00 | 102.00 | 95.50 | 101.00 | 101.00 | 1.00% | 427 |
| Feb 18, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | 2.04% | 348 |
| Feb 17, 2026 | 96.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1.03% | 428 |
| Feb 16, 2026 | 95.00 | 98.50 | 91.50 | 97.00 | 97.00 | 7.78% | 963 |
| Feb 13, 2026 | 87.50 | 90.00 | 86.00 | 90.00 | 90.00 | 2.27% | 529 |
| Feb 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 170 |
| Feb 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Feb 10, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | - | 410 |
| Feb 9, 2026 | 88.50 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 55 |
| Feb 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | 41 |
| Feb 5, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | - | 131 |
| Feb 4, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 74 |
| Feb 3, 2026 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.69% | 307 |
| Feb 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | 5 |
| Jan 30, 2026 | 87.50 | 88.50 | 87.50 | 88.00 | 88.00 | -1.12% | 38 |
| Jan 29, 2026 | 88.00 | 89.50 | 87.50 | 89.00 | 89.00 | 1.14% | 38 |
| Jan 28, 2026 | 87.50 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 149 |
| Jan 27, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -1.14% | 50 |
| Jan 26, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 36 |
| Jan 23, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 14 |
| Jan 22, 2026 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | -0.56% | 38 |