Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 105.00
0.00 (0.00%)
Sep 12, 2025, 4:58 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 291 |
| Sep 11, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 30 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 3 |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 8, 2025 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 348 |
| Sep 5, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -1.90% | 517 |
| Sep 4, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 80 |
| Sep 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 331 |
| Sep 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 12 |
| Sep 1, 2025 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 49 |
| Aug 29, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 70 |
| Aug 28, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 394 |
| Aug 27, 2025 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 96 |
| Aug 26, 2025 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 0.96% | 262 |
| Aug 25, 2025 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -0.95% | 8 |
| Aug 22, 2025 | 103.00 | 107.00 | 103.00 | 105.00 | 105.00 | 1.94% | 196 |
| Aug 21, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -0.96% | 50 |
| Aug 20, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 63 |
| Aug 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | 40 |
| Aug 18, 2025 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | 60 |
| Aug 15, 2025 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 16 |
| Aug 14, 2025 | 105.00 | 107.00 | 103.00 | 104.00 | 104.00 | 1.96% | 774 |
| Aug 13, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 23 |
| Aug 12, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | -2.86% | 2 |
| Aug 11, 2025 | 103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 1.94% | 969 |
| Aug 8, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 186 |
| Aug 7, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 11 |
| Aug 6, 2025 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | -0.96% | 91 |
| Aug 5, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 4.00% | 97 |
| Aug 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 12 |
| Aug 1, 2025 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 149 |
| Jul 31, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 2 |
| Jul 30, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 105 |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 5 |
| Jul 28, 2025 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | -0.99% | 281 |
| Jul 25, 2025 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | -3.81% | 102 |
| Jul 24, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 1.94% | 89 |
| Jul 23, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 330 |
| Jul 22, 2025 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -0.97% | 12 |
| Jul 21, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 1.98% | 145 |
| Jul 18, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 289 |
| Jul 17, 2025 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | -3.81% | 332 |
| Jul 16, 2025 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | -1.87% | 301 |
| Jul 15, 2025 | 106.00 | 107.00 | 98.00 | 107.00 | 107.00 | 1.90% | 4,830 |
| Jul 14, 2025 | 103.00 | 108.00 | 103.00 | 105.00 | 105.00 | -8.70% | 1,199 |
| Jul 11, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 1,868 |
| Jul 10, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 763 |
| Jul 9, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 369 |
| Jul 8, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 502 |
| Jul 7, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 108.15 | 0.88% | 362 |