Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 91.50
0.00 (0.00%)
Nov 24, 2025, 4:26 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 89.50 | 95.00 | 89.50 | 91.50 | 91.50 | 2.23% | 2,122 |
| Nov 20, 2025 | 90.00 | 91.00 | 89.50 | 89.50 | 89.50 | -0.56% | 1,366 |
| Nov 19, 2025 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 458 |
| Nov 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | 210 |
| Nov 17, 2025 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | -0.55% | 916 |
| Nov 14, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 1,000 |
| Nov 13, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -1.10% | 2,282 |
| Nov 12, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - | 217 |
| Nov 11, 2025 | 91.00 | 91.50 | 91.00 | 91.00 | 91.00 | -0.55% | 34 |
| Nov 10, 2025 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 0.55% | 11 |
| Nov 7, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -0.55% | 43 |
| Nov 6, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.67% | 234 |
| Nov 5, 2025 | 90.00 | 91.50 | 90.00 | 90.00 | 90.00 | -3.23% | 87 |
| Nov 4, 2025 | 91.00 | 93.00 | 90.00 | 93.00 | 93.00 | -1.06% | 308 |
| Nov 3, 2025 | 95.00 | 95.00 | 91.50 | 94.00 | 94.00 | -1.05% | 377 |
| Oct 31, 2025 | 98.00 | 98.00 | 90.50 | 95.00 | 95.00 | -5.00% | 997 |
| Oct 30, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | 112 |
| Oct 29, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 226 |
| Oct 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 20 |
| Oct 27, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 27 |
| Oct 24, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 70 |
| Oct 23, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 309 |
| Oct 22, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 118 |
| Oct 21, 2025 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -1.92% | 112 |
| Oct 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 100 |
| Oct 17, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 100 |
| Oct 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 796 |
| Oct 15, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 181 |
| Oct 14, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 1,011 |
| Oct 13, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 331 |
| Oct 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 767 |
| Oct 9, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 123 |
| Oct 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Oct 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 3 |
| Oct 6, 2025 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 215 |
| Oct 3, 2025 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 660 |
| Oct 2, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 45 |
| Oct 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 132 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 6 |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 64 |
| Sep 26, 2025 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 311 |
| Sep 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 301 |
| Sep 24, 2025 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 72 |
| Sep 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 5 |
| Sep 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2 |
| Sep 19, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 118 |
| Sep 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 50 |
| Sep 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 16, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 105 |
| Sep 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 10 |