Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 103.00
-1.00 (-0.96%)
Oct 14, 2025, 5:08 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 1,011 |
| Oct 13, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 331 |
| Oct 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 767 |
| Oct 9, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 123 |
| Oct 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Oct 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 3 |
| Oct 6, 2025 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 215 |
| Oct 3, 2025 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 660 |
| Oct 2, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 45 |
| Oct 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 132 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 6 |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 64 |
| Sep 26, 2025 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 311 |
| Sep 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 301 |
| Sep 24, 2025 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 72 |
| Sep 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 5 |
| Sep 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2 |
| Sep 19, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 118 |
| Sep 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 50 |
| Sep 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 16, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 105 |
| Sep 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 10 |
| Sep 12, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 291 |
| Sep 11, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 30 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 3 |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 8, 2025 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 348 |
| Sep 5, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -1.90% | 517 |
| Sep 4, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 80 |
| Sep 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 331 |
| Sep 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 12 |
| Sep 1, 2025 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 49 |
| Aug 29, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 70 |
| Aug 28, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 394 |
| Aug 27, 2025 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 96 |
| Aug 26, 2025 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 0.96% | 262 |
| Aug 25, 2025 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -0.95% | 8 |
| Aug 22, 2025 | 103.00 | 107.00 | 103.00 | 105.00 | 105.00 | 1.94% | 196 |
| Aug 21, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -0.96% | 50 |
| Aug 20, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 63 |
| Aug 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | 40 |
| Aug 18, 2025 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | 60 |
| Aug 15, 2025 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 16 |
| Aug 14, 2025 | 105.00 | 107.00 | 103.00 | 104.00 | 104.00 | 1.96% | 774 |
| Aug 13, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 23 |
| Aug 12, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | -2.86% | 2 |
| Aug 11, 2025 | 103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 1.94% | 969 |
| Aug 8, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 186 |
| Aug 7, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 11 |
| Aug 6, 2025 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | -0.96% | 91 |