Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 99.50
+1.50 (1.53%)
Feb 18, 2026, 11:39 AM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 95.00 | 98.50 | 91.50 | 97.00 | 97.00 | 7.78% | 963 |
| Feb 13, 2026 | 87.50 | 90.00 | 86.00 | 90.00 | 90.00 | 2.27% | 529 |
| Feb 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 170 |
| Feb 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Feb 10, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | - | 410 |
| Feb 9, 2026 | 88.50 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 55 |
| Feb 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | 41 |
| Feb 5, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | - | 131 |
| Feb 4, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 74 |
| Feb 3, 2026 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.69% | 307 |
| Feb 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | 5 |
| Jan 30, 2026 | 87.50 | 88.50 | 87.50 | 88.00 | 88.00 | -1.12% | 38 |
| Jan 29, 2026 | 88.00 | 89.50 | 87.50 | 89.00 | 89.00 | 1.14% | 38 |
| Jan 28, 2026 | 87.50 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 149 |
| Jan 27, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -1.14% | 50 |
| Jan 26, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 36 |
| Jan 23, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 14 |
| Jan 22, 2026 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | -0.56% | 38 |
| Jan 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | 3 |
| Jan 20, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 28 |
| Jan 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 13 |
| Jan 16, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -2.25% | 27 |
| Jan 15, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.71% | 273 |
| Jan 14, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 0.57% | 152 |
| Jan 13, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -1.14% | 56 |
| Jan 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 24 |
| Jan 9, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | - | 63 |
| Jan 8, 2026 | 88.00 | 88.00 | 87.00 | 87.50 | 87.50 | -0.57% | 53 |
| Jan 7, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | 0.57% | 27 |
| Jan 6, 2026 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | -0.57% | 144 |
| Jan 5, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 231 |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 2 |
| Dec 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 70 |
| Dec 30, 2025 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | -1.69% | 197 |
| Dec 29, 2025 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 177 |
| Dec 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 5 |
| Dec 23, 2025 | 89.00 | 89.00 | 87.50 | 89.00 | 89.00 | - | 54 |
| Dec 22, 2025 | 89.00 | 89.50 | 89.00 | 89.00 | 89.00 | - | 56 |
| Dec 19, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 156 |
| Dec 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | 168 |
| Dec 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 28 |
| Dec 16, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1.12% | 167 |
| Dec 15, 2025 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -1.11% | 77 |
| Dec 12, 2025 | 89.50 | 91.00 | 89.50 | 90.00 | 90.00 | 0.56% | 25 |
| Dec 11, 2025 | 90.00 | 91.50 | 89.50 | 89.50 | 89.50 | - | 14 |
| Dec 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 20 |
| Dec 5, 2025 | 92.00 | 92.00 | 87.50 | 90.00 | 90.00 | -2.17% | 69 |
| Dec 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |