Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 101.00
-4.00 (-3.81%)
Aug 12, 2025, 10:28 AM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | 1 |
| Aug 11, 2025 | 103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 1.94% | 969 |
| Aug 8, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 186 |
| Aug 7, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 11 |
| Aug 6, 2025 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | -0.96% | 91 |
| Aug 5, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 4.00% | 97 |
| Aug 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 12 |
| Aug 1, 2025 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 149 |
| Jul 31, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 2 |
| Jul 30, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 105 |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 5 |
| Jul 28, 2025 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | -0.99% | 281 |
| Jul 25, 2025 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | -3.81% | 102 |
| Jul 24, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 1.94% | 89 |
| Jul 23, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 330 |
| Jul 22, 2025 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -0.97% | 12 |
| Jul 21, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 1.98% | 145 |
| Jul 18, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 289 |
| Jul 17, 2025 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | -3.81% | 332 |
| Jul 16, 2025 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | -1.87% | 301 |
| Jul 15, 2025 | 106.00 | 107.00 | 98.00 | 107.00 | 107.00 | 1.90% | 4,830 |
| Jul 14, 2025 | 103.00 | 108.00 | 103.00 | 105.00 | 105.00 | -8.70% | 1,199 |
| Jul 11, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 1,868 |
| Jul 10, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 763 |
| Jul 9, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 369 |
| Jul 8, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 108.15 | - | 502 |
| Jul 7, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 108.15 | 0.88% | 362 |
| Jul 4, 2025 | 112.00 | 114.00 | 112.00 | 114.00 | 107.21 | 1.79% | 386 |
| Jul 3, 2025 | 114.00 | 114.00 | 112.00 | 112.00 | 105.33 | -0.88% | 201 |
| Jul 2, 2025 | 114.00 | 114.00 | 112.00 | 113.00 | 106.27 | -1.74% | 466 |
| Jul 1, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 108.15 | 0.88% | 453 |
| Jun 30, 2025 | 114.00 | 115.00 | 113.00 | 114.00 | 107.21 | - | 193 |
| Jun 27, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 107.21 | - | 16 |
| Jun 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 107.21 | 0.88% | 13 |
| Jun 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 106.27 | - | 124 |
| Jun 24, 2025 | 113.00 | 113.00 | 112.00 | 113.00 | 106.27 | - | 407 |
| Jun 23, 2025 | 113.00 | 113.00 | 112.00 | 113.00 | 106.27 | - | 149 |
| Jun 20, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 106.27 | -0.88% | 148 |
| Jun 19, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 107.21 | - | 259 |
| Jun 18, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 107.21 | 3.64% | 1,927 |
| Jun 17, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 103.45 | - | 65 |
| Jun 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 103.45 | 1.85% | 3 |
| Jun 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 101.57 | - | 313 |
| Jun 12, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 101.57 | -0.92% | 69 |
| Jun 11, 2025 | 112.00 | 112.00 | 107.00 | 109.00 | 102.51 | -1.80% | 423 |
| Jun 10, 2025 | 112.00 | 112.00 | 111.00 | 111.00 | 104.39 | - | 169 |
| Jun 9, 2025 | 111.00 | 111.00 | 108.00 | 111.00 | 104.39 | - | 1,036 |
| Jun 6, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | 104.39 | 0.91% | 177 |
| Jun 5, 2025 | 109.00 | 110.00 | 107.00 | 110.00 | 103.45 | 0.92% | 321 |
| Jun 4, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 102.51 | 0.93% | 700 |