Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 85.50
-3.00 (-3.39%)
Jun 22, 2026, 2:09 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 89.00 | 89.00 | 85.50 | 85.50 | 85.50 | -3.39% | 172 |
| Jun 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Jun 18, 2026 | 85.50 | 88.50 | 85.00 | 88.50 | 88.50 | 4.12% | 125 |
| Jun 17, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 77 |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 25 |
| Jun 15, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | -0.58% | 57 |
| Jun 12, 2026 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | - | 266 |
| Jun 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 5 |
| Jun 10, 2026 | 85.00 | 86.00 | 84.00 | 86.00 | 86.00 | 0.58% | 235 |
| Jun 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | 5 |
| Jun 8, 2026 | 86.00 | 86.50 | 86.00 | 86.00 | 86.00 | - | 194 |
| Jun 5, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | 0.58% | 194 |
| Jun 4, 2026 | 88.00 | 88.00 | 85.50 | 85.50 | 85.50 | -1.16% | 6 |
| Jun 3, 2026 | 87.50 | 87.50 | 86.00 | 86.50 | 86.50 | -1.70% | 576 |
| Jun 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 1 |
| Jun 1, 2026 | 90.00 | 90.00 | 87.50 | 87.50 | 87.50 | -0.57% | 403 |
| May 29, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -1.68% | 143 |
| May 28, 2026 | 90.00 | 90.00 | 88.00 | 89.50 | 89.50 | -4.79% | 1,889 |
| May 27, 2026 | 92.00 | 94.00 | 91.00 | 94.00 | 94.00 | 3.30% | 269 |
| May 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 123 |
| May 25, 2026 | 90.50 | 92.50 | 90.00 | 90.00 | 90.00 | -0.55% | 278 |
| May 22, 2026 | 91.00 | 92.00 | 90.00 | 90.50 | 90.50 | -1.09% | 763 |
| May 21, 2026 | 91.50 | 92.50 | 91.50 | 91.50 | 91.50 | - | 161 |
| May 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 31 |
| May 19, 2026 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 0.55% | 9 |
| May 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 10 |
| May 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 79 |
| May 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | 55 |
| May 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 30 |
| May 12, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 0.56% | 28 |
| May 11, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | - | 250 |
| May 8, 2026 | 90.00 | 90.00 | 87.50 | 90.00 | 90.00 | -0.55% | 601 |
| May 7, 2026 | 90.00 | 91.00 | 89.00 | 90.50 | 90.50 | 1.12% | 623 |
| May 6, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | 96 |
| May 5, 2026 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | - | 133 |
| May 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 78 |
| Apr 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 101 |
| Apr 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Apr 28, 2026 | 89.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 190 |
| Apr 27, 2026 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | 0.56% | 181 |
| Apr 24, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 2.29% | 50 |
| Apr 23, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | - | 124 |
| Apr 22, 2026 | 90.00 | 90.00 | 87.00 | 87.50 | 87.50 | -2.78% | 318 |
| Apr 21, 2026 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 66 |
| Apr 20, 2026 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 12 |
| Apr 17, 2026 | 90.00 | 90.00 | 88.50 | 90.00 | 90.00 | - | 61 |
| Apr 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 456 |
| Apr 15, 2026 | 89.50 | 90.00 | 87.50 | 90.00 | 90.00 | 2.27% | 38 |
| Apr 14, 2026 | 88.50 | 89.50 | 88.00 | 88.00 | 88.00 | -0.56% | 132 |
| Apr 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | 149 |