Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 78.50
+2.00 (2.61%)
Aug 21, 2026, 4:20 PM CET
Holland Colours Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 78.00 | 78.50 | 77.00 | 78.50 | 78.50 | 2.61% | 1,158 |
| Aug 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 19, 2026 | 77.00 | 79.00 | 76.50 | 76.50 | 76.50 | -0.65% | 90 |
| Aug 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,027 |
| Aug 17, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 163 |
| Aug 14, 2026 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | - | 269 |
| Aug 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | 123 |
| Aug 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 98 |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | 26 |
| Aug 10, 2026 | 78.50 | 79.00 | 77.50 | 77.50 | 77.50 | -0.64% | 68 |
| Aug 7, 2026 | 78.50 | 79.50 | 78.00 | 78.00 | 78.00 | - | 34 |
| Aug 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 5, 2026 | 77.50 | 79.50 | 77.00 | 78.00 | 78.00 | - | 137 |
| Aug 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | 16 |
| Aug 3, 2026 | 80.00 | 80.00 | 77.50 | 80.00 | 80.00 | - | 86 |
| Jul 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | 12 |
| Jul 29, 2026 | 80.00 | 80.00 | 76.50 | 76.50 | 76.50 | -4.97% | 27 |
| Jul 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 27, 2026 | 81.00 | 81.00 | 79.50 | 80.50 | 80.50 | 1.26% | 23 |
| Jul 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | 21 |
| Jul 23, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 0.64% | 335 |
| Jul 22, 2026 | 77.50 | 79.00 | 77.50 | 78.50 | 78.50 | 2.61% | 63 |
| Jul 21, 2026 | 79.50 | 79.50 | 76.50 | 76.50 | 76.50 | 0.66% | 37 |
| Jul 20, 2026 | 79.50 | 79.50 | 76.00 | 76.00 | 76.00 | -4.40% | 1,172 |
| Jul 17, 2026 | 79.00 | 80.00 | 79.00 | 79.50 | 79.50 | - | 56 |
| Jul 16, 2026 | 79.00 | 82.00 | 79.00 | 79.50 | 79.50 | 1.27% | 64 |
| Jul 15, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | -1.26% | 275 |
| Jul 14, 2026 | 83.50 | 83.50 | 78.50 | 79.50 | 79.50 | -4.79% | 392 |
| Jul 13, 2026 | 79.00 | 84.00 | 77.50 | 83.50 | 83.50 | 5.72% | 1,095 |
| Jul 10, 2026 | 80.00 | 81.00 | 79.00 | 81.00 | 78.98 | 2.53% | 994 |
| Jul 9, 2026 | 81.50 | 81.50 | 79.00 | 79.00 | 77.03 | 4.64% | 115 |
| Jul 8, 2026 | 81.00 | 81.00 | 75.50 | 75.50 | 73.62 | -6.21% | 1,143 |
| Jul 7, 2026 | 83.00 | 83.00 | 80.00 | 80.50 | 78.49 | -3.01% | 1,081 |
| Jul 6, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 80.93 | -2.92% | 131 |
| Jul 3, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 83.37 | 1.18% | 89 |
| Jul 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 82.39 | - | - |
| Jul 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 82.39 | 0.60% | 37 |
| Jun 30, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 81.91 | -0.59% | 500 |
| Jun 29, 2026 | 85.00 | 85.00 | 84.00 | 84.50 | 82.39 | -2.31% | 116 |
| Jun 26, 2026 | 86.50 | 86.50 | 85.00 | 86.50 | 84.34 | 1.17% | 154 |
| Jun 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.37 | - | - |
| Jun 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.37 | - | 11 |
| Jun 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.37 | - | - |
| Jun 22, 2026 | 89.00 | 89.00 | 85.50 | 85.50 | 83.37 | -3.39% | 172 |
| Jun 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 86.29 | - | - |
| Jun 18, 2026 | 85.50 | 88.50 | 85.00 | 88.50 | 86.29 | 4.12% | 125 |
| Jun 17, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 82.88 | - | 77 |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.88 | -0.58% | 25 |
| Jun 15, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 83.37 | -0.58% | 57 |