Holland Colours N.V. (AMS:HOLCO)
Netherlands · Delayed Price · Currency is EUR 75.50
-4.00 (-5.03%)
Oct 22, 2026, 1:28 PM CEST
Holland Colours Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 75.50 | 77.00 | 72.50 | 75.50 | 75.50 | -5.03% | 102 |
| Oct 21, 2026 | 76.50 | 79.50 | 76.50 | 79.50 | 79.50 | 3.25% | 212 |
| Oct 20, 2026 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | - | 127 |
| Oct 19, 2026 | 76.50 | 77.00 | 76.00 | 77.00 | 77.00 | 0.65% | 381 |
| Oct 16, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -0.65% | 133 |
| Oct 15, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | 115 |
| Oct 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | 130 |
| Oct 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 31 |
| Oct 9, 2026 | 79.50 | 79.50 | 77.50 | 77.50 | 77.50 | -0.64% | 15 |
| Oct 8, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 29 |
| Oct 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Oct 6, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 0.63% | 4 |
| Oct 5, 2026 | 77.50 | 80.00 | 77.50 | 79.50 | 79.50 | 1.27% | 174 |
| Oct 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 1 |
| Oct 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | 20 |
| Sep 30, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.27% | 90 |
| Sep 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | 5 |
| Sep 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 15 |
| Sep 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 24, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.89% | 20 |
| Sep 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 22, 2026 | 78.00 | 79.50 | 78.00 | 79.50 | 79.50 | 1.92% | 33 |
| Sep 21, 2026 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | - | 54 |
| Sep 18, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 2,105 |
| Sep 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 90 |
| Sep 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 229 |
| Sep 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 291 |
| Sep 11, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - | 110 |
| Sep 10, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -0.62% | 336 |
| Sep 9, 2026 | 78.00 | 81.00 | 78.00 | 80.50 | 80.50 | 4.55% | 4,446 |
| Sep 8, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 7 |
| Sep 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 24 |
| Sep 4, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -0.65% | 308 |
| Sep 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 163 |
| Sep 2, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -0.65% | 1,088 |
| Sep 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 10 |
| Aug 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 4 |
| Aug 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | 80 |
| Aug 27, 2026 | 78.00 | 79.00 | 77.50 | 78.00 | 78.00 | - | 2,848 |
| Aug 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 28 |
| Aug 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 1,200 |
| Aug 24, 2026 | 78.00 | 79.00 | 77.00 | 77.00 | 77.00 | -1.91% | 25 |
| Aug 21, 2026 | 78.00 | 78.50 | 77.00 | 78.50 | 78.50 | 2.61% | 1,158 |
| Aug 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 19, 2026 | 77.00 | 79.00 | 76.50 | 76.50 | 76.50 | -0.65% | 90 |
| Aug 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,027 |
| Aug 17, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 163 |
| Aug 14, 2026 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | - | 269 |