Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 185.00
-3.00 (-1.60%)
Jan 28, 2026, 4:30 PM CET
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 8 |
| Jan 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 5 |
| Jan 23, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -1.60% | 27 |
| Jan 22, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 37 |
| Jan 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 11 |
| Jan 20, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 87 |
| Jan 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.32% | 218 |
| Jan 16, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | 66 |
| Jan 15, 2026 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | -3.95% | 348 |
| Jan 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 5 |
| Jan 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 41 |
| Jan 12, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 104 |
| Jan 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | 42 |
| Jan 8, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 5 |
| Jan 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 5, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 2, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 2.34% | 62 |
| Dec 31, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 17 |
| Dec 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 21 |
| Dec 29, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 14 |
| Dec 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 2 |
| Dec 23, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 22, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | 201 |
| Dec 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 15, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | 5 |
| Dec 12, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | 1 |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | 12 |
| Dec 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | 1 |
| Dec 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 4 |
| Dec 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 171 |
| Dec 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 26 |
| Dec 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 139 |
| Nov 28, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | 362 |
| Nov 27, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 53 |
| Nov 26, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 76 |
| Nov 25, 2025 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | 177 |
| Nov 24, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 21, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 54 |
| Nov 20, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Nov 19, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 19 |
| Nov 18, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | 21 |
| Nov 17, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | 7 |
| Nov 14, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 187 |