Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 210.00
-2.00 (-0.94%)
Mar 9, 2026, 12:26 PM CET
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 3 |
| Mar 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 53 |
| Mar 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | 2 |
| Mar 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Mar 3, 2026 | 202.00 | 218.00 | 202.00 | 218.00 | 218.00 | 7.92% | 152 |
| Mar 2, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -1.94% | 98 |
| Feb 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.00% | 20 |
| Feb 26, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | - | 151 |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 17 |
| Feb 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | 109 |
| Feb 23, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.51% | 15 |
| Feb 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | 49 |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | 22 |
| Feb 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | 55 |
| Feb 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 3 |
| Feb 16, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | -1.00% | 25 |
| Feb 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.82% | 1,129 |
| Feb 12, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Feb 11, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Feb 10, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1 |
| Feb 9, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 0.53% | 112 |
| Feb 6, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Feb 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 10 |
| Feb 4, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1 |
| Feb 3, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Feb 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1 |
| Jan 30, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jan 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 1 |
| Jan 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 28 |
| Jan 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 8 |
| Jan 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 5 |
| Jan 23, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -1.60% | 27 |
| Jan 22, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 37 |
| Jan 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 11 |
| Jan 20, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 87 |
| Jan 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.32% | 218 |
| Jan 16, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | 66 |
| Jan 15, 2026 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | -3.95% | 348 |
| Jan 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 5 |
| Jan 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 41 |
| Jan 12, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 104 |
| Jan 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | 42 |
| Jan 8, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 5 |
| Jan 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 5, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 2, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 2.34% | 62 |
| Dec 31, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 17 |
| Dec 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 21 |
| Dec 29, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 14 |