Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 164.00
0.00 (0.00%)
Aug 1, 2025, 4:40 PM CET
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 180 |
| Jul 31, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Jul 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 25 |
| Jul 29, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 97 |
| Jul 28, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 40 |
| Jul 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 20 |
| Jul 24, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 29 |
| Jul 23, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 10 |
| Jul 22, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 53 |
| Jul 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jul 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 24 |
| Jul 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 8, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | 3 |
| Jul 7, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.44% | 60 |
| Jul 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 89 |
| Jul 3, 2025 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -2.94% | 49 |
| Jul 2, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 139 |
| Jul 1, 2025 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | - | 20 |
| Jun 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 27, 2025 | 163.00 | 170.00 | 163.00 | 170.00 | 170.00 | 3.66% | 761 |
| Jun 26, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | 26 |
| Jun 25, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jun 24, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 10 |
| Jun 23, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 20, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | 26 |
| Jun 19, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jun 18, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.14% | 50 |
| Jun 17, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 3 |
| Jun 16, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 13, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 100 |
| Jun 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 11, 2025 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 34 |
| Jun 10, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 9, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 6, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 52 |
| Jun 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jun 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 50 |
| Jun 2, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 0.60% | 11 |
| May 30, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 1.21% | 240 |
| May 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 320 |
| May 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 2 |
| May 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 200 |
| May 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 57 |