Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 228.00
+2.00 (0.88%)
Jul 14, 2026, 11:30 AM CET
Hydratec Industries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | - | 0.88% | 5 |
| Jul 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 30 |
| Jul 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 518 |
| Jul 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 55 |
| Jul 8, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 475 |
| Jul 7, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 215 |
| Jul 6, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 2.68% | 38 |
| Jul 3, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.88% | 270 |
| Jul 2, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 3.67% | 299 |
| Jul 1, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 335 |
| Jun 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 12 |
| Jun 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 47 |
| Jun 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 100 |
| Jun 25, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 62 |
| Jun 24, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 213 |
| Jun 23, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 10 |
| Jun 22, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 37 |
| Jun 19, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 2 |
| Jun 18, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | 41 |
| Jun 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 35 |
| Jun 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 25 |
| Jun 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 197 |
| Jun 12, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 66 |
| Jun 11, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 131 |
| Jun 10, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | 22 |
| Jun 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 27 |
| Jun 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 129 |
| Jun 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | 20 |
| Jun 4, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | - | 36 |
| Jun 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 29 |
| Jun 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 28 |
| Jun 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 30 |
| May 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1 |
| May 28, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 38 |
| May 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 145 |
| May 25, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 12 |
| May 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 16 |
| May 21, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | 4.90% | 103 |
| May 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 3 |
| May 19, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | 88 |
| May 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | 79 |
| May 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 35 |
| May 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | 65 |
| May 13, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | -2.83% | 78 |
| May 12, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 35 |
| May 11, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 72 |
| May 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 14 |
| May 7, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | 18 |
| May 6, 2026 | 210.00 | 218.00 | 210.00 | 218.00 | 218.00 | 2.83% | 60 |