Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 214.00
+16.00 (8.08%)
Oct 23, 2026, 4:59 PM CEST
Hydratec Industries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 200.00 | 214.00 | 200.00 | 214.00 | 214.00 | 8.08% | 53 |
| Oct 22, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -4.81% | 277 |
| Oct 21, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | -5.45% | 95 |
| Oct 20, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -3.51% | 28 |
| Oct 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 87 |
| Oct 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 69 |
| Oct 15, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -1.69% | 72 |
| Oct 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 14 |
| Oct 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 256 |
| Oct 12, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 46 |
| Oct 9, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.67% | 62 |
| Oct 8, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 191 |
| Oct 7, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -1.65% | 28 |
| Oct 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 40 |
| Oct 5, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | - | 118 |
| Oct 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 67 |
| Oct 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 191 |
| Sep 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 39 |
| Sep 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | 125 |
| Sep 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 41 |
| Sep 25, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | - | 316 |
| Sep 24, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | -2.42% | 470 |
| Sep 23, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 3.33% | 267 |
| Sep 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 312 |
| Sep 18, 2026 | 248.00 | 248.00 | 238.00 | 238.00 | 238.00 | 4.39% | 506 |
| Sep 17, 2026 | 284.00 | 288.00 | 284.00 | 288.00 | 228.00 | 2.86% | 679 |
| Sep 16, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | 0.72% | 165 |
| Sep 15, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 220.08 | 0.72% | 157 |
| Sep 14, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | - | 209 |
| Sep 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | -1.43% | 74 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | - | 109 |
| Sep 9, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | - | 43 |
| Sep 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | - | 141 |
| Sep 7, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | 1.45% | 215 |
| Sep 4, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | - | 105 |
| Sep 3, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | 2.22% | 201 |
| Sep 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 0.75% | 330 |
| Sep 1, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 212.17 | 1.52% | 388 |
| Aug 31, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 209.00 | -2.22% | 73 |
| Aug 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 29 |
| Aug 27, 2026 | 264.00 | 270.00 | 264.00 | 270.00 | 213.75 | - | 146 |
| Aug 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 15 |
| Aug 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 294 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 20 |
| Aug 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 50 |
| Aug 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 233 |
| Aug 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 0.75% | 9 |
| Aug 18, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 212.17 | -0.74% | 110 |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 142 |