Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 276.00
0.00 (0.00%)
Sep 14, 2026, 5:13 PM CET
Hydratec Industries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | - | 209 |
| Sep 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.43% | 74 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 109 |
| Sep 9, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 43 |
| Sep 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 141 |
| Sep 7, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 1.45% | 215 |
| Sep 4, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 105 |
| Sep 3, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 2.22% | 201 |
| Sep 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 330 |
| Sep 1, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 1.52% | 388 |
| Aug 31, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.22% | 73 |
| Aug 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 29 |
| Aug 27, 2026 | 264.00 | 270.00 | 264.00 | 270.00 | 270.00 | - | 146 |
| Aug 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 15 |
| Aug 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 294 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 20 |
| Aug 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 50 |
| Aug 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 233 |
| Aug 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 9 |
| Aug 18, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -0.74% | 110 |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 142 |
| Aug 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 62 |
| Aug 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 5.51% | 155 |
| Aug 12, 2026 | 260.00 | 260.00 | 254.00 | 254.00 | 254.00 | -3.05% | 111 |
| Aug 11, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 68 |
| Aug 10, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | -2.24% | 158 |
| Aug 7, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 401 |
| Aug 6, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 71 |
| Aug 5, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 0.76% | 54 |
| Aug 4, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 325 |
| Aug 3, 2026 | 252.00 | 262.00 | 252.00 | 262.00 | 262.00 | 4.80% | 119 |
| Jul 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.76% | 451 |
| Jul 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 54 |
| Jul 29, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 5.45% | 21 |
| Jul 28, 2026 | 226.00 | 226.00 | 220.00 | 220.00 | 220.00 | -0.90% | 1,076 |
| Jul 27, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -1.77% | 83 |
| Jul 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 10 |
| Jul 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 10 |
| Jul 22, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 221 |
| Jul 21, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | 45 |
| Jul 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | 10 |
| Jul 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | 60 |
| Jul 16, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -0.88% | 40 |
| Jul 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1,025 |
| Jul 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 5 |
| Jul 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 30 |
| Jul 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 518 |
| Jul 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 55 |
| Jul 8, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 475 |
| Jul 7, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 215 |