Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 220.00
+2.00 (0.91%)
Apr 20, 2026, 4:30 PM CET
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 212.00 | - | 1,169 |
| Apr 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 310 |
| Apr 16, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 212.00 | 3.77% | 249 |
| Apr 15, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | - |
| Apr 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 19 |
| Apr 13, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 17 |
| Apr 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 3 |
| Apr 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 20 |
| Apr 8, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | 1.92% | 7 |
| Apr 7, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 200.44 | -0.95% | 6 |
| Apr 2, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 202.36 | -0.94% | 32 |
| Apr 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | -0.93% | 134 |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | 1 |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | -0.93% | 5 |
| Mar 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | - | 94 |
| Mar 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | -0.92% | 150 |
| Mar 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 210.07 | 0.93% | 9 |
| Mar 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | - | 109 |
| Mar 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | 0.93% | 250 |
| Mar 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | 0.94% | 10 |
| Mar 12, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | - |
| Mar 11, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 92 |
| Mar 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | 0.95% | 75 |
| Mar 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 202.36 | -0.94% | 3 |
| Mar 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | -0.93% | 53 |
| Mar 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | -1.83% | 2 |
| Mar 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 210.07 | - | - |
| Mar 3, 2026 | 202.00 | 218.00 | 202.00 | 218.00 | 210.07 | 7.92% | 152 |
| Mar 2, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 194.65 | -1.94% | 98 |
| Feb 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 198.51 | 3.00% | 20 |
| Feb 26, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 192.73 | - | 151 |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 192.73 | - | 17 |
| Feb 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 192.73 | 2.04% | 109 |
| Feb 23, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 188.87 | -1.51% | 15 |
| Feb 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 191.76 | 1.53% | 49 |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 188.87 | 0.51% | 22 |
| Feb 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 187.91 | -1.52% | 55 |
| Feb 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 190.80 | - | 3 |
| Feb 16, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 190.80 | -1.00% | 25 |
| Feb 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 192.73 | 5.82% | 1,129 |
| Feb 12, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 182.13 | - | - |
| Feb 11, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 182.13 | - | - |
| Feb 10, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 182.13 | - | 1 |
| Feb 9, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 182.13 | 0.53% | 112 |
| Feb 6, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 181.16 | - | - |