Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 240.00
-2.00 (-0.83%)
Oct 5, 2026, 12:10 PM CET
Hydratec Industries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | - | 0.83% | 67 |
| Oct 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 191 |
| Sep 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 39 |
| Sep 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | 125 |
| Sep 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 41 |
| Sep 25, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | - | 316 |
| Sep 24, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | -2.42% | 470 |
| Sep 23, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 3.33% | 267 |
| Sep 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 312 |
| Sep 18, 2026 | 248.00 | 248.00 | 238.00 | 238.00 | 238.00 | 4.39% | 506 |
| Sep 17, 2026 | 284.00 | 288.00 | 284.00 | 288.00 | 228.00 | 2.86% | 679 |
| Sep 16, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | 0.72% | 165 |
| Sep 15, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 220.08 | 0.72% | 157 |
| Sep 14, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | - | 209 |
| Sep 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | -1.43% | 74 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | - | 109 |
| Sep 9, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | - | 43 |
| Sep 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | - | 141 |
| Sep 7, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | 1.45% | 215 |
| Sep 4, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | - | 105 |
| Sep 3, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | 2.22% | 201 |
| Sep 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 0.75% | 330 |
| Sep 1, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 212.17 | 1.52% | 388 |
| Aug 31, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 209.00 | -2.22% | 73 |
| Aug 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 29 |
| Aug 27, 2026 | 264.00 | 270.00 | 264.00 | 270.00 | 213.75 | - | 146 |
| Aug 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 15 |
| Aug 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 294 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 20 |
| Aug 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 50 |
| Aug 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 233 |
| Aug 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 0.75% | 9 |
| Aug 18, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 212.17 | -0.74% | 110 |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | - | 142 |
| Aug 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 0.75% | 62 |
| Aug 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 212.17 | 5.51% | 155 |
| Aug 12, 2026 | 260.00 | 260.00 | 254.00 | 254.00 | 201.08 | -3.05% | 111 |
| Aug 11, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 207.42 | - | 68 |
| Aug 10, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 207.42 | -2.24% | 158 |
| Aug 7, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 212.17 | - | 401 |
| Aug 6, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 212.17 | 1.52% | 71 |
| Aug 5, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 209.00 | 0.76% | 54 |
| Aug 4, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 207.42 | - | 325 |
| Aug 3, 2026 | 252.00 | 262.00 | 252.00 | 262.00 | 207.42 | 4.80% | 119 |
| Jul 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 197.92 | 7.76% | 451 |
| Jul 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 183.67 | - | 54 |
| Jul 29, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 183.67 | 5.45% | 21 |
| Jul 28, 2026 | 226.00 | 226.00 | 220.00 | 220.00 | 174.17 | -0.90% | 1,076 |
| Jul 27, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 175.75 | -1.77% | 83 |