Hydratec Industries NV (AMS:HYDRA)
Netherlands · Delayed Price · Currency is EUR 214.00
-2.00 (-0.93%)
May 29, 2026, 11:30 AM CET
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1 |
| May 28, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 38 |
| May 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 145 |
| May 25, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 12 |
| May 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 16 |
| May 21, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | 4.90% | 103 |
| May 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 3 |
| May 19, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | 88 |
| May 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | 79 |
| May 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 35 |
| May 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | 65 |
| May 13, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | -2.83% | 78 |
| May 12, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 35 |
| May 11, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 72 |
| May 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 14 |
| May 7, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | 18 |
| May 6, 2026 | 210.00 | 218.00 | 210.00 | 218.00 | 218.00 | 2.83% | 60 |
| May 5, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | 20 |
| May 4, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | -0.95% | 134 |
| Apr 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17 |
| Apr 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 45 |
| Apr 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | 30 |
| Apr 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | 43 |
| Apr 21, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 4 |
| Apr 20, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 212.00 | - | 1,169 |
| Apr 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 310 |
| Apr 16, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 212.00 | 3.77% | 249 |
| Apr 15, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | - |
| Apr 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 19 |
| Apr 13, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 17 |
| Apr 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 3 |
| Apr 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | - | 20 |
| Apr 8, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | 1.92% | 7 |
| Apr 7, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 200.44 | -0.95% | 6 |
| Apr 2, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 202.36 | -0.94% | 32 |
| Apr 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | -0.93% | 134 |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | 1 |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | - | - |
| Mar 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 206.22 | -0.93% | 5 |
| Mar 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | - | 94 |
| Mar 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | -0.92% | 150 |
| Mar 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 210.07 | 0.93% | 9 |