AMS:IAEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.08	11.14	11.08	11.13	11.13	0.31%	23,743
Aug 21, 2026	11.08	11.11	11.06	11.10	11.10	0.29%	14,351
Aug 20, 2026	11.07	11.08	11.00	11.07	11.07	0.02%	28,625
Aug 19, 2026	11.12	11.12	11.07	11.07	11.07	-0.40%	47,236
Aug 18, 2026	11.18	11.18	11.11	11.11	11.11	-0.68%	5,609
Aug 17, 2026	11.24	11.26	11.18	11.19	11.19	-0.18%	21,017
Aug 14, 2026	11.26	11.27	11.21	11.21	11.21	-0.21%	14,241
Aug 13, 2026	11.20	11.24	11.18	11.23	11.23	0.86%	22,027
Aug 12, 2026	11.22	11.22	11.12	11.13	11.13	-0.50%	12,568
Aug 11, 2026	11.19	11.23	11.16	11.19	11.19	0.25%	105,507
Aug 10, 2026	11.15	11.18	11.13	11.16	11.16	0.27%	58,993
Aug 7, 2026	11.14	11.18	11.13	11.13	11.13	-0.11%	32,962
Aug 6, 2026	11.13	11.16	11.10	11.14	11.14	0.31%	22,462
Aug 5, 2026	11.16	11.17	11.11	11.11	11.11	-0.07%	28,927
Aug 4, 2026	11.08	11.13	11.07	11.12	11.12	0.94%	69,683
Aug 3, 2026	10.98	11.06	10.96	11.01	11.01	0.40%	24,697
Jul 31, 2026	11.06	11.06	10.95	10.97	10.97	-0.51%	14,756
Jul 30, 2026	10.95	11.07	10.95	11.03	11.03	1.06%	12,586
Jul 29, 2026	10.91	10.92	10.84	10.91	10.91	-0.20%	37,692
Jul 28, 2026	10.82	10.92	10.81	10.93	10.93	1.09%	10,251
Jul 27, 2026	10.94	10.97	10.81	10.81	10.81	-0.61%	51,680
Jul 24, 2026	10.83	10.89	10.83	10.88	10.88	0.46%	5,550
Jul 23, 2026	10.95	10.97	10.85	10.83	10.83	-1.38%	4,056
Jul 22, 2026	10.87	11.00	10.87	10.98	10.98	0.38%	2,471
Jul 21, 2026	10.94	10.94	10.88	10.94	10.94	0.48%	15,236
Jul 20, 2026	10.90	10.95	10.88	10.89	10.89	0.11%	31,754
Jul 17, 2026	10.92	10.94	10.85	10.88	10.88	-1.11%	14,029
Jul 16, 2026	10.98	11.00	10.87	11.00	11.00	0.33%	52,699
Jul 15, 2026	11.00	11.00	10.95	10.96	10.96	0.77%	92,304
Jul 14, 2026	10.81	10.88	10.78	10.88	10.88	0.39%	66,195
Jul 13, 2026	10.80	10.84	10.79	10.84	10.84	0.06%	17,836
Jul 10, 2026	10.78	10.85	10.76	10.83	10.83	0.15%	36,448
Jul 9, 2026	10.84	10.84	10.78	10.81	10.81	0.82%	926
Jul 8, 2026	10.78	10.80	10.70	10.73	10.73	-0.56%	47,825
Jul 7, 2026	10.82	10.84	10.79	10.79	10.79	-0.22%	29,932
Jul 6, 2026	10.80	10.83	10.76	10.81	10.81	-0.11%	54,570
Jul 3, 2026	10.75	10.83	10.74	10.82	10.82	1.12%	26,469
Jul 2, 2026	10.66	10.77	10.65	10.70	10.70	-0.07%	22,740
Jul 1, 2026	10.76	10.83	10.70	10.71	10.71	-0.69%	37,986
Jun 30, 2026	10.72	10.80	10.68	10.78	10.78	1.43%	11,715
Jun 29, 2026	10.60	10.65	10.57	10.63	10.63	0.40%	32,466
Jun 26, 2026	10.60	10.61	10.52	10.59	10.59	-0.75%	34,911
Jun 25, 2026	10.68	10.73	10.64	10.67	10.67	0.21%	12,919
Jun 24, 2026	10.65	10.68	10.59	10.65	10.65	0.08%	54,708
Jun 23, 2026	10.67	10.70	10.62	10.64	10.64	-1.63%	52,784
Jun 22, 2026	10.82	10.85	10.78	10.82	10.82	0.43%	132,581
Jun 19, 2026	10.79	10.80	10.75	10.77	10.77	-0.26%	267,187
Jun 18, 2026	10.77	10.81	10.74	10.80	10.80	-0.04%	267,663
Jun 17, 2026	10.69	10.80	10.68	10.80	10.80	1.12%	18,593
Jun 16, 2026	10.75	10.76	10.68	10.68	10.68	-0.58%	20,914