AMS:IAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	113.02	113.08	112.30	112.92	112.92	0.05%	14,413
Oct 22, 2026	112.80	113.34	112.50	112.86	112.86	-1.10%	16,925
Oct 21, 2026	113.22	114.12	113.12	114.12	114.12	0.81%	5,741
Oct 20, 2026	113.44	113.44	112.88	113.20	113.20	-0.61%	12,028
Oct 19, 2026	114.26	114.30	113.42	113.90	113.90	-0.12%	7,711
Oct 16, 2026	113.50	114.50	113.40	114.04	114.04	0.92%	11,925
Oct 15, 2026	112.50	113.28	112.20	113.00	113.00	-0.58%	13,819
Oct 14, 2026	113.44	113.90	113.30	113.66	113.66	0.76%	14,986
Oct 13, 2026	113.14	113.56	112.76	112.80	112.80	-0.53%	3,026
Oct 12, 2026	113.02	113.54	113.02	113.40	113.40	0.41%	7,582
Oct 9, 2026	112.48	113.30	112.40	112.94	112.94	0.91%	6,159
Oct 8, 2026	110.78	112.40	110.66	111.92	111.92	0.34%	24,990
Oct 7, 2026	112.24	112.48	111.40	111.54	111.54	-0.94%	11,122
Oct 6, 2026	112.50	113.36	112.48	112.60	112.60	0.41%	15,044
Oct 5, 2026	112.08	112.28	111.68	112.14	112.14	0.65%	13,437
Oct 2, 2026	110.46	111.88	110.46	111.42	111.42	1.20%	7,222
Oct 1, 2026	110.64	110.78	109.44	110.10	110.10	-1.22%	19,895
Sep 30, 2026	112.16	112.48	111.46	111.46	111.46	-0.34%	8,005
Sep 29, 2026	111.76	112.30	111.72	111.84	111.84	0.36%	4,654
Sep 28, 2026	111.18	112.00	111.00	111.44	111.44	0.38%	33,147
Sep 25, 2026	111.02	111.52	110.88	111.02	111.02	0.42%	9,902
Sep 24, 2026	110.46	111.00	110.38	110.56	110.56	-0.05%	4,191
Sep 23, 2026	111.10	111.22	110.34	110.62	110.62	-0.27%	11,859
Sep 22, 2026	110.64	111.40	110.32	110.92	110.92	0.84%	12,711
Sep 21, 2026	110.02	110.46	109.78	110.00	110.00	0.59%	12,097
Sep 18, 2026	109.94	110.00	108.88	109.36	109.36	-0.53%	8,451
Sep 17, 2026	110.00	110.20	109.70	109.94	109.94	0.51%	5,257
Sep 16, 2026	110.32	110.50	110.00	110.00	109.38	0.05%	6,096
Sep 15, 2026	110.10	110.16	109.40	109.94	109.32	-0.36%	8,568
Sep 14, 2026	110.32	110.46	110.00	110.34	109.72	0.05%	6,616
Sep 11, 2026	109.84	110.80	109.64	110.28	109.66	0.44%	6,804
Sep 10, 2026	110.52	110.66	109.74	109.80	109.18	-0.78%	5,504
Sep 9, 2026	111.74	111.90	110.26	110.66	110.04	-1.28%	9,753
Sep 8, 2026	112.04	112.56	111.94	112.10	111.47	0.05%	5,104
Sep 7, 2026	111.82	112.26	111.40	112.04	111.41	0.20%	6,907
Sep 4, 2026	110.92	111.90	110.90	111.82	111.19	0.85%	7,645
Sep 3, 2026	110.82	111.00	110.36	110.88	110.26	0.07%	8,133
Sep 2, 2026	110.64	110.82	110.08	110.80	110.18	0.18%	8,795
Sep 1, 2026	111.30	111.40	110.42	110.60	109.98	-0.38%	10,154
Aug 31, 2026	111.56	111.80	110.90	111.02	110.40	-0.50%	11,822
Aug 28, 2026	111.12	111.68	110.80	111.58	110.95	0.78%	6,500
Aug 27, 2026	111.18	111.20	110.38	110.72	110.10	-0.38%	6,560
Aug 26, 2026	111.24	111.50	110.80	111.14	110.52	-0.11%	6,621
Aug 25, 2026	111.56	111.62	110.90	111.26	110.64	-0.07%	6,730
Aug 24, 2026	110.76	111.48	110.70	111.34	110.72	0.36%	12,070
Aug 21, 2026	110.76	111.12	110.52	110.94	110.32	0.25%	4,382
Aug 20, 2026	110.68	110.94	110.04	110.66	110.04	0.05%	9,553
Aug 19, 2026	111.20	111.20	110.60	110.60	109.98	-0.47%	6,499
Aug 18, 2026	111.78	111.90	111.02	111.12	110.50	-0.59%	4,189
Aug 17, 2026	112.42	112.60	111.78	111.78	111.15	-0.30%	10,564