AMS:IBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	123.49	123.67	123.38	123.67	123.67	0.20%	120
Aug 24, 2026	123.51	123.51	123.40	123.42	123.42	0.02%	113
Aug 21, 2026	123.44	123.46	123.40	123.40	123.40	-0.05%	110
Aug 20, 2026	123.28	123.67	123.23	123.46	123.46	0.28%	163
Aug 19, 2026	123.32	123.32	123.11	123.11	123.11	-0.18%	56
Aug 18, 2026	123.71	123.71	123.17	123.33	123.33	-0.30%	1,734
Aug 17, 2026	123.72	123.72	123.56	123.70	123.70	-0.05%	47
Aug 14, 2026	123.97	123.97	123.72	123.76	123.76	-0.25%	83
Aug 13, 2026	123.83	124.07	123.76	124.07	124.07	0.19%	201
Aug 12, 2026	123.73	123.88	123.67	123.84	123.84	-0.03%	420
Aug 11, 2026	123.71	123.88	123.45	123.88	123.88	0.13%	311
Aug 10, 2026	123.84	123.87	123.68	123.72	123.72	-0.15%	419
Aug 7, 2026	123.72	123.90	123.68	123.90	123.90	0.06%	217
Aug 6, 2026	123.90	123.96	123.81	123.82	123.82	-0.11%	8,536
Aug 5, 2026	123.95	124.00	123.89	123.96	123.96	0.13%	96
Aug 4, 2026	123.59	123.90	123.57	123.80	123.80	0.19%	2,878
Aug 3, 2026	122.94	123.65	122.94	123.57	123.57	0.26%	1,078
Jul 31, 2026	123.25	123.55	123.25	123.25	123.25	-0.12%	1,527
Jul 30, 2026	123.26	123.30	123.20	123.40	123.40	0.06%	493
Jul 29, 2026	123.47	123.47	123.32	123.32	123.32	-0.19%	15
Jul 28, 2026	123.51	123.60	123.51	123.56	123.56	0.11%	8
Jul 27, 2026	123.52	123.54	123.42	123.42	123.42	0.12%	13
Jul 24, 2026	123.09	123.27	123.02	123.27	123.27	0.24%	327
Jul 23, 2026	123.11	123.12	122.97	122.97	122.97	-0.18%	465
Jul 22, 2026	123.31	123.31	123.15	123.19	123.19	-0.11%	238
Jul 21, 2026	123.47	123.47	123.32	123.32	123.32	-0.11%	35
Jul 20, 2026	123.31	123.59	123.31	123.45	123.45	-0.01%	454
Jul 17, 2026	123.55	123.55	123.46	123.46	123.46	-0.13%	157
Jul 16, 2026	123.49	123.62	123.41	123.62	123.62	-0.03%	108
Jul 15, 2026	123.46	123.67	123.40	123.66	123.66	-0.02%	175
Jul 14, 2026	123.51	123.62	123.48	123.69	123.69	-0.06%	111
Jul 13, 2026	123.90	123.90	123.76	123.76	123.76	-0.24%	115
Jul 10, 2026	124.08	124.08	124.02	124.06	124.06	0.13%	221
Jul 9, 2026	123.76	123.90	123.72	123.90	123.90	0.31%	323
Jul 8, 2026	123.95	123.95	123.52	123.52	123.52	-0.53%	352
Jul 7, 2026	124.42	124.42	124.18	124.18	124.18	-0.31%	52
Jul 6, 2026	124.57	124.62	124.54	124.56	124.56	0.02%	244
Jul 3, 2026	124.56	124.56	124.50	124.54	124.54	-0.02%	776
Jul 2, 2026	124.48	124.61	124.40	124.56	124.56	-0.02%	451
Jul 1, 2026	124.44	124.58	124.38	124.58	124.58	-0.02%	308
Jun 30, 2026	124.66	124.66	124.51	124.61	124.61	0.10%	555
Jun 29, 2026	124.52	124.58	124.46	124.49	124.49	-0.08%	276
Jun 26, 2026	124.59	124.63	124.49	124.59	124.59	-0.03%	360
Jun 25, 2026	124.49	124.63	124.46	124.63	124.63	0.10%	615
Jun 24, 2026	124.23	124.50	124.22	124.50	124.50	0.19%	1,004
Jun 23, 2026	124.12	124.27	124.12	124.27	124.27	0.11%	2,185
Jun 22, 2026	124.03	124.13	123.88	124.13	124.13	0.26%	105
Jun 19, 2026	123.92	123.92	123.81	123.81	123.81	-0.28%	46
Jun 18, 2026	124.13	124.16	123.99	124.16	124.16	0.02%	896
Jun 17, 2026	125.30	125.30	125.08	125.12	124.13	-0.10%	1,002