AMS:IBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	124.70	124.93	124.70	124.92	124.92	0.26%	957
Jun 11, 2026	124.28	124.60	124.28	124.60	124.60	0.20%	314
Jun 10, 2026	123.97	124.64	123.97	124.35	124.35	-0.06%	1,507
Jun 9, 2026	124.48	124.51	124.40	124.42	124.42	-0.02%	691
Jun 8, 2026	124.35	124.57	124.22	124.45	124.45	-0.07%	2,801
Jun 5, 2026	124.63	124.76	124.63	124.54	124.54	-0.05%	543
Jun 4, 2026	124.63	124.74	124.60	124.60	124.60	0.10%	404
Jun 3, 2026	124.62	124.68	124.47	124.47	124.47	-0.35%	1,684
Jun 2, 2026	124.89	124.91	124.89	124.91	124.91	0.26%	51
Jun 1, 2026	124.82	124.89	124.47	124.59	124.59	-0.40%	1,470
May 29, 2026	124.75	125.09	124.75	125.09	125.09	0.26%	644
May 28, 2026	124.52	124.95	124.52	124.77	124.77	0.06%	4,571
May 27, 2026	125.00	125.00	124.69	124.69	124.69	0.08%	1,034
May 26, 2026	124.75	124.76	124.56	124.59	124.59	-0.22%	957
May 25, 2026	124.28	124.94	124.28	124.86	124.86	0.43%	377
May 22, 2026	124.13	124.36	124.13	124.33	124.33	0.33%	619
May 21, 2026	124.64	125.83	123.85	123.92	123.92	-0.12%	286
May 20, 2026	123.52	124.07	123.45	124.07	124.07	0.47%	695
May 19, 2026	123.68	123.68	123.49	123.49	123.49	-0.08%	127
May 18, 2026	123.45	123.80	123.45	123.59	123.59	0.07%	1,024
May 15, 2026	123.78	123.89	123.50	123.50	123.50	-0.46%	63
May 14, 2026	123.85	124.06	123.85	124.07	124.07	0.35%	512
May 13, 2026	123.62	123.75	123.62	123.64	123.64	0.06%	787
May 12, 2026	123.69	123.77	123.56	123.56	123.56	-0.36%	1,804
May 11, 2026	124.16	124.20	123.98	124.01	124.01	-0.13%	513
May 8, 2026	124.20	124.20	124.09	124.17	124.17	-0.06%	221
May 7, 2026	124.35	124.43	124.20	124.25	124.25	-0.01%	388
May 6, 2026	123.97	124.32	123.85	124.26	124.26	0.37%	51
May 5, 2026	123.56	123.80	123.51	123.80	123.80	0.19%	170
May 4, 2026	124.58	124.58	123.36	123.56	123.56	-0.26%	1,004
Apr 30, 2026	123.32	123.88	123.28	123.88	123.88	0.33%	194
Apr 29, 2026	123.66	123.66	123.45	123.47	123.47	-0.17%	277
Apr 28, 2026	123.75	123.78	123.62	123.68	123.68	-0.08%	897
Apr 27, 2026	124.02	124.07	123.78	123.78	123.78	-0.15%	117
Apr 24, 2026	123.70	123.96	123.70	123.96	123.96	-0.02%	938
Apr 23, 2026	123.90	124.00	123.85	123.98	123.98	-0.06%	8,131
Apr 22, 2026	124.26	124.26	124.06	124.06	124.06	-0.07%	556
Apr 21, 2026	124.41	124.51	124.15	124.15	124.15	-0.32%	1,835
Apr 20, 2026	124.25	124.55	124.25	124.55	124.55	-0.10%	737
Apr 17, 2026	123.93	124.67	123.93	124.67	124.67	0.52%	715
Apr 16, 2026	124.11	124.11	124.01	124.02	124.02	0.06%	252
Apr 15, 2026	124.21	124.29	123.91	123.95	123.95	-0.08%	719
Apr 14, 2026	123.78	124.05	123.66	124.05	124.05	0.43%	140
Apr 13, 2026	123.36	123.61	123.36	123.52	123.52	-0.14%	2,043
Apr 10, 2026	123.93	123.93	123.69	123.69	123.69	-0.18%	4,214
Apr 9, 2026	124.00	124.13	123.68	123.91	123.91	-0.29%	2,262
Apr 8, 2026	124.14	124.51	123.99	124.27	124.27	1.23%	1,239
Apr 7, 2026	122.59	123.40	122.59	122.76	122.76	-0.37%	1,312
Apr 2, 2026	122.94	123.27	122.90	123.21	123.21	-0.11%	544
Apr 1, 2026	124.00	124.00	123.27	123.34	123.34	0.46%	449