AMS:IBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	165.83	165.83	164.31	164.29	164.29	0.19%	2,336
Mar 31, 2026	162.78	163.65	162.35	163.98	163.98	0.89%	5,672
Mar 30, 2026	160.87	162.50	160.87	162.53	162.53	0.98%	9,787
Mar 27, 2026	161.44	161.53	160.42	160.95	160.95	-0.98%	1,415
Mar 26, 2026	164.17	164.17	162.53	162.55	162.55	-1.64%	3,066
Mar 25, 2026	164.31	165.26	164.31	165.26	165.26	1.13%	2,260
Mar 24, 2026	163.56	163.56	162.44	163.42	163.42	0.09%	2,018
Mar 23, 2026	161.73	165.00	161.00	163.27	163.27	0.51%	19,085
Mar 20, 2026	164.95	165.15	162.37	162.44	162.44	-1.53%	2,179
Mar 19, 2026	164.32	164.35	163.53	164.96	164.96	0.01%	996
Mar 18, 2026	165.93	166.04	164.64	164.94	164.94	-0.28%	646
Mar 17, 2026	164.22	165.41	164.22	165.41	165.41	0.78%	1,670
Mar 16, 2026	163.53	164.92	163.14	164.13	164.13	0.53%	10,017
Mar 13, 2026	163.20	164.11	163.12	163.26	163.26	-0.51%	8,208
Mar 12, 2026	164.90	164.90	164.00	164.10	164.10	-0.61%	577
Mar 11, 2026	166.33	166.33	165.11	165.11	165.11	-1.17%	196
Mar 10, 2026	167.14	167.57	166.58	167.07	167.07	0.42%	628
Mar 9, 2026	165.30	166.22	165.26	166.37	166.37	-0.01%	1,198
Mar 6, 2026	166.33	167.06	166.33	166.38	166.38	-0.20%	778
Mar 5, 2026	167.36	168.06	167.07	166.72	166.72	-1.06%	294
Mar 4, 2026	167.65	168.22	167.40	168.51	168.51	0.51%	1,388
Mar 3, 2026	168.50	168.50	167.34	167.65	167.65	-1.20%	1,617
Mar 2, 2026	170.92	171.00	169.60	169.69	169.69	-0.85%	2,928
Feb 27, 2026	170.24	171.15	170.10	171.15	171.15	0.52%	5,184
Feb 26, 2026	169.69	170.39	169.69	170.26	170.26	0.27%	1,916
Feb 25, 2026	169.54	169.63	169.49	169.81	169.81	0.07%	840
Feb 24, 2026	169.70	169.85	169.66	169.69	169.69	0.18%	869
Feb 23, 2026	169.24	169.50	168.79	169.38	169.38	0.21%	1,239
Feb 20, 2026	169.00	169.34	168.75	169.02	169.02	0.28%	1,188
Feb 19, 2026	168.02	168.45	168.02	168.54	168.54	-0.02%	504
Feb 18, 2026	168.34	168.54	168.30	168.58	168.58	0.15%	120
Feb 17, 2026	168.20	168.60	168.18	168.32	168.32	0.36%	413
Feb 16, 2026	167.96	168.20	167.52	167.72	167.72	0.09%	1,888
Feb 13, 2026	167.14	167.91	167.14	167.57	167.57	0.22%	1,509
Feb 12, 2026	166.66	167.12	166.66	167.20	167.20	0.31%	1,688
Feb 11, 2026	166.36	166.68	166.10	166.68	166.68	0.28%	3,465
Feb 10, 2026	165.39	166.35	165.39	166.21	166.21	0.71%	94
Feb 9, 2026	165.11	165.11	164.58	165.04	165.04	-0.10%	931
Feb 6, 2026	165.74	165.74	165.24	165.20	165.20	-0.11%	692
Feb 5, 2026	164.71	165.23	164.71	165.39	165.39	0.23%	318
Feb 4, 2026	164.98	165.23	164.88	165.01	165.01	0.21%	2,251
Feb 3, 2026	165.10	165.22	164.66	164.66	164.66	-0.48%	437
Feb 2, 2026	165.43	165.70	165.19	165.46	165.46	-0.14%	744
Jan 30, 2026	165.39	165.75	165.36	165.70	165.70	-0.28%	1,671
Jan 29, 2026	165.86	166.22	165.75	166.16	166.16	0.09%	513
Jan 28, 2026	166.35	166.35	165.87	166.01	166.01	-	954
Jan 27, 2026	166.01	166.08	165.73	166.01	166.01	-0.13%	207
Jan 26, 2026	165.61	166.32	165.39	166.22	166.22	0.61%	602
Jan 23, 2026	165.28	165.50	165.00	165.22	165.22	0.14%	449
Jan 22, 2026	164.73	165.21	164.73	164.99	164.99	0.32%	478