AMS:IBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	167.65	168.22	167.40	167.94	167.94	0.17%	1,388
Mar 3, 2026	168.50	168.50	167.34	167.65	167.65	-1.20%	1,617
Mar 2, 2026	170.92	171.00	169.60	169.69	169.69	-0.85%	2,928
Feb 27, 2026	170.24	171.15	170.10	171.15	171.15	0.52%	5,184
Feb 26, 2026	169.69	170.39	169.69	170.26	170.26	0.27%	1,916
Feb 25, 2026	169.54	169.63	169.49	169.81	169.81	0.07%	840
Feb 24, 2026	169.70	169.85	169.66	169.69	169.69	0.18%	869
Feb 23, 2026	169.24	169.50	168.79	169.38	169.38	0.21%	1,239
Feb 20, 2026	169.00	169.34	168.75	169.02	169.02	0.28%	1,188
Feb 19, 2026	168.02	168.45	168.02	168.54	168.54	-0.02%	504
Feb 18, 2026	168.34	168.54	168.30	168.58	168.58	0.15%	120
Feb 17, 2026	168.20	168.60	168.18	168.32	168.32	0.36%	413
Feb 16, 2026	167.96	168.20	167.52	167.72	167.72	0.09%	1,888
Feb 13, 2026	167.14	167.91	167.14	167.57	167.57	0.22%	1,509
Feb 12, 2026	166.66	167.12	166.66	167.20	167.20	0.31%	1,688
Feb 11, 2026	166.36	166.68	166.10	166.68	166.68	0.28%	3,465
Feb 10, 2026	165.39	166.35	165.39	166.21	166.21	0.71%	94
Feb 9, 2026	165.11	165.11	164.58	165.04	165.04	-0.10%	931
Feb 6, 2026	165.74	165.74	165.24	165.20	165.20	-0.11%	692
Feb 5, 2026	164.71	165.23	164.71	165.39	165.39	0.23%	318
Feb 4, 2026	164.98	165.23	164.88	165.01	165.01	0.21%	2,251
Feb 3, 2026	165.10	165.22	164.66	164.66	164.66	-0.48%	437
Feb 2, 2026	165.43	165.70	165.19	165.46	165.46	-0.14%	744
Jan 30, 2026	165.39	165.75	165.36	165.70	165.70	-0.28%	1,671
Jan 29, 2026	165.86	166.22	165.75	166.16	166.16	0.09%	513
Jan 28, 2026	166.35	166.35	165.87	166.01	166.01	-	954
Jan 27, 2026	166.01	166.08	165.73	166.01	166.01	-0.13%	207
Jan 26, 2026	165.61	166.32	165.39	166.22	166.22	0.61%	602
Jan 23, 2026	165.28	165.50	165.00	165.22	165.22	0.14%	449
Jan 22, 2026	164.73	165.21	164.73	164.99	164.99	0.32%	478
Jan 21, 2026	165.47	165.47	164.20	164.46	164.46	-0.27%	180
Jan 20, 2026	164.45	164.57	163.86	164.90	164.90	-0.48%	848
Jan 19, 2026	166.40	166.40	165.61	165.69	165.69	-0.27%	113
Jan 16, 2026	166.41	166.41	165.87	166.14	166.14	-0.31%	2,268
Jan 15, 2026	166.02	166.60	165.99	166.65	166.65	0.49%	592
Jan 14, 2026	165.23	165.85	165.23	165.83	165.83	0.37%	457
Jan 13, 2026	165.26	165.26	165.04	165.22	165.22	-0.25%	323
Jan 12, 2026	164.89	165.91	164.87	165.64	165.64	0.50%	348
Jan 9, 2026	164.83	165.18	164.62	164.82	164.82	0.12%	702
Jan 8, 2026	164.93	164.93	164.30	164.63	164.63	-0.32%	661
Jan 7, 2026	164.92	165.76	164.74	165.16	165.16	0.59%	675
Jan 6, 2026	163.14	164.49	163.14	164.19	164.19	0.40%	815
Jan 5, 2026	162.65	163.60	162.65	163.54	163.54	0.46%	2,035
Jan 2, 2026	162.58	163.78	162.58	162.79	162.79	-1.06%	2,646
Dec 31, 2025	164.51	164.79	164.35	164.53	164.53	0.16%	118
Dec 30, 2025	164.34	164.60	164.10	164.27	164.27	-0.40%	1,687
Dec 29, 2025	164.02	165.04	164.02	164.93	164.93	0.26%	1,487
Dec 24, 2025	164.21	164.84	164.20	164.50	164.50	0.21%	809
Dec 23, 2025	163.62	164.20	163.59	164.15	164.15	0.85%	757
Dec 22, 2025	162.66	163.00	162.43	162.76	162.76	0.01%	1,095