AMS:IBGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	188.57	189.17	188.49	189.09	189.09	0.19%	3,780
Mar 3, 2026	189.23	189.23	188.47	188.74	188.74	-0.68%	442
Mar 2, 2026	190.70	190.99	189.97	190.03	190.03	-0.51%	979
Feb 27, 2026	190.47	191.01	190.44	191.01	191.01	0.25%	1,577
Feb 26, 2026	190.23	190.55	190.23	190.53	190.53	0.11%	1,482
Feb 25, 2026	190.40	190.40	190.12	190.32	190.32	0.06%	1,125
Feb 24, 2026	190.18	190.28	190.16	190.21	190.21	0.09%	1,147
Feb 23, 2026	189.85	190.13	189.78	190.04	190.04	0.14%	1,187
Feb 20, 2026	189.67	189.83	189.62	189.77	189.77	0.08%	1,796
Feb 19, 2026	189.12	189.65	189.12	189.62	189.62	-0.01%	1,613
Feb 18, 2026	189.54	189.69	189.51	189.63	189.63	0.03%	403
Feb 17, 2026	189.56	189.66	189.47	189.57	189.57	0.11%	1,653
Feb 16, 2026	189.45	189.50	189.22	189.36	189.36	0.03%	6,927
Feb 13, 2026	189.05	189.35	189.05	189.31	189.31	0.14%	697
Feb 12, 2026	188.82	189.08	188.74	189.04	189.04	0.14%	1,057
Feb 11, 2026	188.64	188.80	188.54	188.77	188.77	0.08%	2,000
Feb 10, 2026	188.22	188.63	188.22	188.61	188.61	0.24%	286
Feb 9, 2026	187.97	188.18	187.81	188.15	188.15	0.10%	1,025
Feb 6, 2026	188.09	188.27	187.94	187.97	187.97	0.02%	583
Feb 5, 2026	187.68	187.92	187.57	187.93	187.93	0.07%	1,132
Feb 4, 2026	187.56	187.80	187.56	187.79	187.79	0.19%	832
Feb 3, 2026	187.77	187.77	187.40	187.43	187.43	-0.13%	956
Feb 2, 2026	187.72	188.12	187.72	187.68	187.68	-0.15%	398
Jan 30, 2026	187.96	188.04	187.77	187.96	187.96	-0.10%	700
Jan 29, 2026	187.90	188.17	187.80	188.14	188.14	0.15%	439
Jan 28, 2026	187.84	188.00	187.81	187.85	187.85	0.11%	1,029
Jan 27, 2026	187.55	187.71	187.42	187.64	187.64	-0.03%	815
Jan 26, 2026	186.41	187.69	186.41	187.69	187.69	0.33%	1,420
Jan 23, 2026	187.08	187.50	187.00	187.07	187.07	0.01%	1,977
Jan 22, 2026	187.00	187.28	186.91	187.06	187.06	0.08%	796
Jan 21, 2026	187.43	187.47	186.89	186.91	186.91	-0.13%	625
Jan 20, 2026	187.01	187.16	186.73	187.16	187.16	-0.15%	2,006
Jan 19, 2026	187.60	187.67	187.36	187.44	187.44	0.09%	1,598
Jan 16, 2026	187.60	187.60	187.17	187.28	187.28	-0.19%	792
Jan 15, 2026	187.07	187.60	187.07	187.63	187.63	0.11%	1,628
Jan 14, 2026	187.21	187.38	187.07	187.43	187.43	0.18%	880
Jan 13, 2026	186.87	187.15	186.87	187.09	187.09	-0.10%	1,921
Jan 12, 2026	186.98	187.35	186.87	187.27	187.27	0.17%	1,610
Jan 9, 2026	186.78	187.06	186.78	186.95	186.95	0.05%	1,944
Jan 8, 2026	187.02	187.02	186.52	186.85	186.85	-0.06%	1,507
Jan 7, 2026	186.89	187.23	186.86	186.96	186.96	0.23%	1,322
Jan 6, 2026	185.88	186.66	185.88	186.53	186.53	0.19%	2,897
Jan 5, 2026	185.44	186.18	185.44	186.18	186.18	0.22%	1,279
Jan 2, 2026	186.57	186.57	185.71	185.78	185.78	-0.38%	1,943
Dec 31, 2025	185.53	186.61	185.53	186.49	186.49	0.14%	495
Dec 30, 2025	186.91	186.91	186.20	186.22	186.22	-0.42%	228
Dec 29, 2025	186.36	187.00	186.33	187.00	187.00	0.44%	1,228
Dec 24, 2025	186.19	186.19	186.18	186.19	186.19	0.04%	130
Dec 23, 2025	185.67	186.16	185.67	186.11	186.11	0.39%	976
Dec 22, 2025	185.53	185.70	185.26	185.39	185.39	-0.11%	2,072