AMS:ICOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	141.12	141.12	140.83	140.98	140.98	0.06%	4,373
Apr 14, 2026	141.27	141.27	140.63	140.89	140.89	0.23%	8,488
Apr 13, 2026	140.53	140.73	140.49	140.57	140.57	-0.09%	978
Apr 10, 2026	140.90	140.90	140.65	140.69	140.69	-0.15%	4,041
Apr 9, 2026	141.06	141.06	140.81	140.90	140.90	-0.13%	6,806
Apr 8, 2026	140.71	141.44	140.43	141.09	141.09	0.64%	5,777
Apr 7, 2026	140.69	140.71	140.20	140.19	140.19	-0.36%	6,097
Apr 2, 2026	140.44	140.74	140.41	140.69	140.69	-0.01%	2,480
Apr 1, 2026	141.00	141.53	140.56	140.71	140.71	0.19%	1,661
Mar 31, 2026	140.57	140.57	140.37	140.44	140.44	0.05%	749
Mar 30, 2026	140.09	140.36	140.07	140.37	140.37	0.27%	952
Mar 27, 2026	140.09	140.10	139.76	139.99	139.99	-0.12%	180
Mar 26, 2026	140.32	140.44	140.21	140.16	140.16	-0.35%	5,693
Mar 25, 2026	140.53	140.81	140.50	140.65	140.65	0.19%	6,172
Mar 24, 2026	140.74	140.74	140.31	140.38	140.38	-0.09%	139
Mar 23, 2026	140.03	140.13	140.02	140.50	140.50	0.08%	262
Mar 20, 2026	140.94	140.94	140.46	140.39	140.39	-0.31%	1,243
Mar 19, 2026	141.00	141.10	140.79	140.83	140.83	-0.22%	1,580
Mar 18, 2026	141.54	141.63	141.11	141.14	141.14	-0.23%	536
Mar 17, 2026	141.40	141.44	141.36	141.47	141.47	0.15%	276
Mar 16, 2026	141.11	141.36	141.11	141.26	141.26	0.07%	951
Mar 13, 2026	141.29	141.47	141.12	141.16	141.16	-0.08%	698
Mar 12, 2026	141.38	141.44	141.11	141.28	141.28	-0.07%	2,185
Mar 11, 2026	141.52	141.65	141.48	141.38	141.38	-0.38%	1,692
Mar 10, 2026	141.99	142.08	141.74	141.92	141.92	0.39%	762
Mar 9, 2026	141.89	141.89	141.34	141.37	141.37	-0.31%	846
Mar 6, 2026	142.33	142.33	141.41	141.81	141.81	-0.18%	2,329
Mar 5, 2026	142.42	142.78	142.03	142.06	142.06	-0.34%	4,314
Mar 4, 2026	142.67	142.67	142.20	142.55	142.55	0.14%	7,525
Mar 3, 2026	142.40	142.50	142.17	142.35	142.35	-0.36%	2,848
Mar 2, 2026	142.57	143.50	142.57	142.86	142.86	-0.28%	4,479
Feb 27, 2026	142.95	143.23	142.95	143.26	143.26	0.13%	5,358
Feb 26, 2026	142.94	143.10	142.94	143.08	143.08	0.10%	12,167
Feb 25, 2026	142.87	142.97	142.87	142.94	142.94	-0.04%	7,419
Feb 24, 2026	142.86	143.00	142.86	143.00	143.00	0.06%	2,160
Feb 23, 2026	142.36	142.90	142.36	142.91	142.91	0.10%	4,067
Feb 20, 2026	142.94	142.94	142.67	142.77	142.77	0.01%	5,798
Feb 19, 2026	142.61	142.78	142.61	142.75	142.75	-	3,754
Feb 18, 2026	142.58	142.84	142.58	142.75	142.75	-0.04%	6,985
Feb 17, 2026	142.79	142.88	142.78	142.80	142.80	0.01%	3,419
Feb 16, 2026	143.08	143.08	142.64	142.78	142.78	0.05%	4,794
Feb 13, 2026	142.61	142.75	142.55	142.71	142.71	0.07%	4,615
Feb 12, 2026	142.51	142.61	142.39	142.61	142.61	0.10%	3,702
Feb 11, 2026	142.43	142.51	142.30	142.47	142.47	0.03%	8,738
Feb 10, 2026	142.34	142.49	142.30	142.43	142.43	0.10%	5,139
Feb 9, 2026	142.56	142.56	142.15	142.29	142.29	0.07%	2,462
Feb 6, 2026	142.18	142.28	142.08	142.19	142.19	0.06%	3,072
Feb 5, 2026	142.01	142.11	141.95	142.11	142.11	0.06%	3,554
Feb 4, 2026	141.56	142.18	141.56	142.02	142.02	0.14%	2,536
Feb 3, 2026	142.04	142.10	141.71	141.82	141.82	-0.16%	11,066