Skip to main content
logo
iShares Euro Dividend UCITS ETF (AMS:IDVY)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
24.06
-0.01 (-0.04%)
At close: Apr 2, 2026

AMS:IDVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.8724.1023.8224.0624.06-0.04%15,043
Apr 1, 202623.9824.1023.8824.0724.072.51%19,081
Mar 31, 202623.4823.7023.4223.4823.480.28%8,683
Mar 30, 202623.1323.4123.0823.4123.411.21%36,410
Mar 27, 202623.3023.3123.0223.1323.13-0.60%10,751
Mar 26, 202623.3223.3623.1923.2723.27-0.45%8,107
Mar 25, 202623.3423.5323.3323.3823.381.02%19,541
Mar 24, 202623.1223.2122.9223.1423.140.94%10,503
Mar 23, 202622.5023.3922.3022.9322.93-46,230
Mar 20, 202623.4323.4622.8822.9322.93-1.48%14,475
Mar 19, 202623.5323.6023.2223.2723.27-2.57%24,476
Mar 18, 202623.9524.0823.7923.8923.830.08%31,224
Mar 17, 202623.6923.9723.6923.8723.810.87%18,176
Mar 16, 202623.6423.7923.4923.6623.60-19,062
Mar 13, 202623.4723.8223.4523.6623.60-0.04%21,727
Mar 12, 202623.6723.7123.5123.6723.61-0.46%55,554
Mar 11, 202623.6523.8723.6423.7823.720.04%42,461
Mar 10, 202623.8123.9423.7023.7723.711.69%47,171
Mar 9, 202623.0723.4422.9923.3823.32-0.68%77,851
Mar 6, 202623.7623.8623.2823.5423.48-0.72%68,084
Mar 5, 202623.8524.1023.7023.7123.65-0.92%38,974
Mar 4, 202623.7224.0423.6623.9323.870.93%83,291
Mar 3, 202624.1124.1223.5423.7123.65-3.26%73,677
Mar 2, 202624.4224.5724.4024.5124.45-1.53%146,679
Feb 27, 202624.9725.0524.7824.8924.82-0.34%28,520
Feb 26, 202624.8624.9824.7924.9724.910.20%35,958
Feb 25, 202624.8924.9524.8124.9224.860.61%14,359
Feb 24, 202624.7924.8824.7224.7724.71-0.24%53,328
Feb 23, 202624.9025.0324.8324.8324.770.02%91,086
Feb 20, 202624.6324.8624.6024.8324.760.85%39,252
Feb 19, 202624.6524.7124.5524.6224.56-0.08%25,499
Feb 18, 202624.5824.6824.5824.6424.580.61%16,818
Feb 17, 202624.3424.5124.3324.4924.430.74%20,326
Feb 16, 202624.2924.3724.2524.3124.250.45%27,719
Feb 13, 202624.3824.4524.0524.2024.14-0.90%37,018
Feb 12, 202624.7624.7624.3724.4224.36-0.89%40,505
Feb 11, 202624.7324.7524.5024.6424.580.06%48,311
Feb 10, 202624.6724.7724.6224.6224.56-0.46%108,948
Feb 9, 202624.6224.7424.5424.7424.670.67%38,381
Feb 6, 202624.3824.6324.3724.5724.510.63%26,149
Feb 5, 202624.7124.7124.3424.4224.36-1.51%44,173
Feb 4, 202624.5624.8924.5624.7924.731.06%103,648
Feb 3, 202624.4324.5524.3924.5324.470.93%85,469
Feb 2, 202623.9624.3523.9624.3124.251.10%39,585
Jan 30, 202624.0224.0823.9624.0423.980.02%22,070
Jan 29, 202624.1324.2624.0324.0423.98-0.08%95,597
Jan 28, 202624.0224.0923.8924.0624.000.12%23,125
Jan 27, 202623.9624.0923.9124.0323.970.65%18,609
Jan 26, 202623.8223.9523.8223.8723.810.55%56,577
Jan 23, 202623.8523.9323.7123.7423.68-0.73%74,371