Skip to main content
logo
iShares Euro Dividend UCITS ETF (AMS:IDVY)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.81
-0.44 (-1.60%)
At close: Nov 6, 2026

AMS:IDVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.8326.9526.5726.8126.81-1.60%30,246
Nov 5, 202627.2327.4027.1127.2527.250.54%21,550
Nov 4, 202626.4927.1426.4627.1027.103.22%14,267
Nov 3, 202626.2526.4526.2026.2626.26-0.51%26,560
Nov 2, 202626.1926.4126.1826.3926.390.57%12,755
Oct 30, 202626.2326.3326.2126.2426.24-0.02%20,479
Oct 29, 202626.1226.3226.1126.2526.250.32%36,763
Oct 28, 202626.1326.2326.0926.1626.16-0.13%16,504
Oct 27, 202626.0726.2026.0026.2026.200.36%9,919
Oct 26, 202625.9726.1825.9526.1026.100.79%6,413
Oct 23, 202625.9225.9225.6825.9025.900.49%26,605
Oct 22, 202625.9425.9725.7725.7725.77-1.57%18,351
Oct 21, 202625.8026.2425.7226.1826.181.75%86,247
Oct 20, 202625.6825.7925.5425.7325.730.19%19,194
Oct 19, 202625.8425.8525.5625.6825.68-0.98%5,514
Oct 16, 202625.8226.0325.8125.9425.940.74%77,160
Oct 15, 202625.8025.9625.7025.7525.75-0.19%7,806
Oct 14, 202625.7525.8225.6825.8025.800.29%12,150
Oct 13, 202625.7425.7525.6425.7225.720.69%68,609
Oct 12, 202625.5425.5625.4725.5525.550.55%26,208
Oct 9, 202625.4525.5225.3425.4125.410.49%11,059
Oct 8, 202625.3125.4425.2725.2825.28-0.96%61,871
Oct 7, 202625.7525.8225.4725.5325.53-1.30%20,412
Oct 6, 202625.8526.0625.8325.8625.860.70%14,917
Oct 5, 202625.6925.7725.5225.6825.680.16%19,289
Oct 2, 202625.5625.7425.5025.6425.640.25%31,383
Oct 1, 202625.7525.9325.5525.5825.58-1.88%32,304
Sep 30, 202626.3626.3926.0226.0726.07-0.65%6,168
Sep 29, 202626.4326.4826.2226.2426.24-0.76%33,149
Sep 28, 202626.5426.5926.4226.4426.44-0.04%13,416
Sep 25, 202626.4626.5726.4426.4526.450.46%5,232
Sep 24, 202626.2526.4626.2326.3326.33-0.19%17,682
Sep 23, 202626.6726.6826.3826.3826.38-0.88%28,858
Sep 22, 202626.8526.8926.6126.6126.61-0.97%21,746
Sep 21, 202626.8126.9326.8026.8726.870.54%20,225
Sep 18, 202627.0027.0226.6726.7326.73-1.55%40,041
Sep 17, 202626.9827.1626.9427.1527.151.01%22,166
Sep 16, 202627.2527.2527.1027.2126.870.17%31,884
Sep 15, 202627.0427.2126.8927.1626.83-0.07%35,794
Sep 14, 202627.2527.3727.1427.1826.850.02%33,308
Sep 11, 202627.1327.2227.0727.1826.840.63%10,294
Sep 10, 202627.0827.1026.9527.0126.680.07%6,622
Sep 9, 202627.1827.2126.8726.9926.66-1.21%49,066
Sep 8, 202627.3527.3527.2227.3226.98-0.31%15,346
Sep 7, 202627.4927.4927.3327.4027.07-0.27%15,301
Sep 4, 202627.3827.5027.3227.4827.140.46%30,068
Sep 3, 202627.1527.3527.1227.3527.021.03%5,430
Sep 2, 202627.2727.2827.0527.0726.74-0.55%11,044
Sep 1, 202627.3727.3727.1227.2226.89-0.27%13,719
Aug 31, 202627.3027.3927.2927.3026.960.11%15,217