Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (AMS:IEAU)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
6.12
-0.01 (-0.18%)
May 26, 2026, 9:04 AM CET

AMS:IEAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20266.106.136.106.136.130.36%141
May 22, 20266.116.116.116.116.110.33%166
May 21, 20266.096.096.086.096.09-0.10%2,558
May 20, 20266.076.096.066.096.090.43%252,957
May 19, 20266.086.086.066.076.07-0.16%119,456
May 18, 20266.066.086.066.086.080.07%1,859
May 15, 20266.086.086.076.076.07-0.39%43
May 14, 20266.086.106.086.106.100.30%24,023
May 13, 20266.076.086.076.086.080.13%11,009
May 12, 20266.096.096.076.076.07-0.33%13,011
May 11, 20266.126.126.096.096.09-0.15%7,343
May 8, 20266.126.126.106.106.10-0.03%4,918
May 7, 20266.106.106.106.106.100.02%-
May 6, 20266.096.106.096.106.100.44%265
May 5, 20266.066.066.066.076.070.08%-
May 4, 20266.086.086.076.076.07-0.28%1,148
Apr 30, 20266.056.086.056.086.080.45%6,109
Apr 29, 20266.076.076.066.066.06-0.18%3,459
Apr 28, 20266.076.076.076.076.07-0.15%504
Apr 27, 20266.096.096.096.086.08-0.15%-
Apr 24, 20266.096.096.076.096.09-12,865
Apr 23, 20266.086.086.086.096.09-0.05%-
Apr 22, 20266.096.106.096.096.09-0.02%1,998
Apr 21, 20266.116.116.066.096.09-0.25%28,709
Apr 20, 20266.106.106.106.116.11-0.08%1,934
Apr 17, 20266.086.086.086.116.110.43%-
Apr 16, 20266.096.096.096.086.080.10%-
Apr 15, 20266.096.096.086.086.08-3,736
Apr 14, 20266.066.066.066.086.080.38%-
Apr 13, 20266.066.066.066.066.06-0.26%-
Apr 10, 20266.086.086.076.076.07-0.02%43
Apr 9, 20266.086.086.086.076.07-0.30%-
Apr 8, 20266.096.096.096.096.091.20%-
Apr 7, 20266.046.056.046.026.02-0.36%5,667
Apr 2, 20266.036.036.036.046.04-0.03%2,036
Apr 1, 20266.056.056.046.046.040.48%2
Mar 31, 20266.006.016.006.016.010.25%5,000
Mar 30, 20265.995.995.996.006.000.23%-
Mar 27, 20265.995.995.995.985.98-0.23%-
Mar 26, 20266.026.026.026.006.00-0.55%-
Mar 25, 20266.016.036.016.036.030.40%4,191
Mar 24, 20266.016.016.016.016.01-0.02%-
Mar 23, 20265.985.985.986.016.010.15%-
Mar 20, 20266.036.036.036.006.00-0.45%-
Mar 19, 20266.046.046.046.036.03-0.33%-
Mar 18, 20266.066.066.066.056.05-0.17%-
Mar 17, 20266.036.036.036.066.060.23%-
Mar 16, 20266.036.036.036.046.040.20%-
Mar 13, 20266.036.056.036.036.03-0.17%19,996
Mar 12, 20266.056.056.056.046.04-0.17%2,780