iShares Core Euro Corporate Bond UCITS ETF (AMS:IEAU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.14
-0.01 (-0.18%)
Jul 13, 2026, 4:54 PM CET
AMS:IEAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.18% | 69,516 |
| Jul 10, 2026 | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | 0.07% | 21,864 |
| Jul 9, 2026 | 6.14 | 6.14 | 6.14 | 6.15 | 6.15 | 0.28% | 480 |
| Jul 8, 2026 | 6.15 | 6.15 | 6.14 | 6.13 | 6.13 | -0.50% | 6,852 |
| Jul 7, 2026 | 6.18 | 6.18 | 6.17 | 6.16 | 6.16 | -0.21% | 7,723 |
| Jul 6, 2026 | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | 0.03% | 6,712 |
| Jul 3, 2026 | 6.19 | 6.19 | 6.19 | 6.18 | 6.18 | -0.05% | 58,840 |
| Jul 2, 2026 | 6.17 | 6.17 | 6.17 | 6.18 | 6.18 | 0.05% | 277,140 |
| Jul 1, 2026 | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | -0.02% | 6,551 |
| Jun 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.03% | 4,033 |
| Jun 29, 2026 | 6.17 | 6.18 | 6.17 | 6.17 | 6.17 | -0.03% | 3,205 |
| Jun 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05% | 435 |
| Jun 25, 2026 | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | 0.24% | 1,431 |
| Jun 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.08% | 658 |
| Jun 23, 2026 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | 0.08% | 15,944 |
| Jun 22, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 0.16% | 518 |
| Jun 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.19% | 187 |
| Jun 18, 2026 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.02% | 44 |
| Jun 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06% | 393,332 |
| Jun 16, 2026 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | 0.11% | 3,216 |
| Jun 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.18% | 3,525 |
| Jun 12, 2026 | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | 0.26% | 52,084 |
| Jun 11, 2026 | 6.11 | 6.13 | 6.11 | 6.13 | 6.13 | 0.23% | 40,775 |
| Jun 10, 2026 | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | -0.05% | 29,347 |
| Jun 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 58,058 |
| Jun 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07% | 9,039 |
| Jun 5, 2026 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.08% | 33 |
| Jun 4, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | 0.11% | 39 |
| Jun 3, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.29% | 20,810 |
| Jun 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.21% | 864 |
| Jun 1, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.33% | 63 |
| May 29, 2026 | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | 0.20% | 549 |
| May 28, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | 0.15% | 87 |
| May 27, 2026 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | 0.03% | 102 |
| May 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.11% | 120 |
| May 25, 2026 | 6.10 | 6.13 | 6.10 | 6.13 | 6.13 | 0.36% | 141 |
| May 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | 166 |
| May 21, 2026 | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | -0.10% | 2,558 |
| May 20, 2026 | 6.07 | 6.09 | 6.06 | 6.09 | 6.09 | 0.43% | 252,957 |
| May 19, 2026 | 6.08 | 6.08 | 6.06 | 6.07 | 6.07 | -0.16% | 119,456 |
| May 18, 2026 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 0.07% | 1,859 |
| May 15, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.39% | 43 |
| May 14, 2026 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | 0.30% | 24,023 |
| May 13, 2026 | 6.07 | 6.08 | 6.07 | 6.08 | 6.08 | 0.13% | 11,009 |
| May 12, 2026 | 6.09 | 6.09 | 6.07 | 6.07 | 6.07 | -0.33% | 13,011 |
| May 11, 2026 | 6.12 | 6.12 | 6.09 | 6.09 | 6.09 | -0.15% | 7,343 |
| May 8, 2026 | 6.12 | 6.12 | 6.10 | 6.10 | 6.10 | -0.03% | 4,918 |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.02% | - |
| May 6, 2026 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | 0.44% | 265 |
| May 5, 2026 | 6.06 | 6.06 | 6.06 | 6.07 | 6.07 | 0.08% | - |