Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (AMS:IEAU)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
6.16
-0.00 (-0.02%)
At close: Jun 18, 2026

AMS:IEAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20266.156.166.156.166.16-0.02%44
Jun 17, 20266.166.166.166.166.16-0.06%393,332
Jun 16, 20266.156.166.156.166.160.11%3,216
Jun 15, 20266.156.156.156.156.150.18%3,525
Jun 12, 20266.136.146.136.146.140.26%52,084
Jun 11, 20266.116.136.116.136.130.23%40,775
Jun 10, 20266.126.126.116.116.11-0.05%29,347
Jun 9, 20266.126.126.126.126.12-58,058
Jun 8, 20266.126.126.126.126.12-0.07%9,039
Jun 5, 20266.136.136.126.126.12-0.08%33
Jun 4, 20266.126.136.126.136.130.11%39
Jun 3, 20266.146.146.126.126.12-0.29%20,810
Jun 2, 20266.146.146.146.146.140.21%864
Jun 1, 20266.146.146.126.126.12-0.33%63
May 29, 20266.136.146.136.146.140.20%549
May 28, 20266.126.136.126.136.130.15%87
May 27, 20266.136.136.126.126.120.03%102
May 26, 20266.126.126.126.126.12-0.11%120
May 25, 20266.106.136.106.136.130.36%141
May 22, 20266.116.116.116.116.110.33%166
May 21, 20266.096.096.086.096.09-0.10%2,558
May 20, 20266.076.096.066.096.090.43%252,957
May 19, 20266.086.086.066.076.07-0.16%119,456
May 18, 20266.066.086.066.086.080.07%1,859
May 15, 20266.086.086.076.076.07-0.39%43
May 14, 20266.086.106.086.106.100.30%24,023
May 13, 20266.076.086.076.086.080.13%11,009
May 12, 20266.096.096.076.076.07-0.33%13,011
May 11, 20266.126.126.096.096.09-0.15%7,343
May 8, 20266.126.126.106.106.10-0.03%4,918
May 7, 20266.106.106.106.106.100.02%-
May 6, 20266.096.106.096.106.100.44%265
May 5, 20266.066.066.066.076.070.08%-
May 4, 20266.086.086.076.076.07-0.28%1,148
Apr 30, 20266.056.086.056.086.080.45%6,109
Apr 29, 20266.076.076.066.066.06-0.18%3,459
Apr 28, 20266.076.076.076.076.07-0.15%504
Apr 27, 20266.096.096.096.086.08-0.15%-
Apr 24, 20266.096.096.076.096.09-12,865
Apr 23, 20266.086.086.086.096.09-0.05%-
Apr 22, 20266.096.106.096.096.09-0.02%1,998
Apr 21, 20266.116.116.066.096.09-0.25%28,709
Apr 20, 20266.106.106.106.116.11-0.08%1,934
Apr 17, 20266.086.086.086.116.110.43%-
Apr 16, 20266.096.096.096.086.080.10%-
Apr 15, 20266.096.096.086.086.08-3,736
Apr 14, 20266.066.066.066.086.080.38%-
Apr 13, 20266.066.066.066.066.06-0.26%-
Apr 10, 20266.086.086.076.076.07-0.02%43
Apr 9, 20266.086.086.086.076.07-0.30%-