iShares Core Euro Corporate Bond UCITS ETF (AMS:IEAU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.06
0.00 (-0.07%)
Apr 30, 2026, 11:32 AM CET
AMS:IEAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -0.15% | 3,459 |
| Apr 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.15% | 504 |
| Apr 27, 2026 | 6.09 | 6.09 | 6.09 | 6.08 | 6.08 | -0.15% | - |
| Apr 24, 2026 | 6.09 | 6.09 | 6.07 | 6.09 | 6.09 | - | 12,865 |
| Apr 23, 2026 | 6.08 | 6.08 | 6.08 | 6.09 | 6.09 | -0.05% | - |
| Apr 22, 2026 | 6.09 | 6.10 | 6.09 | 6.09 | 6.09 | -0.02% | 1,998 |
| Apr 21, 2026 | 6.11 | 6.11 | 6.06 | 6.09 | 6.09 | -0.25% | 28,709 |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.11 | 6.11 | -0.08% | 1,934 |
| Apr 17, 2026 | 6.08 | 6.08 | 6.08 | 6.11 | 6.11 | 0.43% | - |
| Apr 16, 2026 | 6.09 | 6.09 | 6.09 | 6.08 | 6.08 | 0.10% | - |
| Apr 15, 2026 | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | - | 3,736 |
| Apr 14, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.08 | 0.38% | - |
| Apr 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.26% | - |
| Apr 10, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.02% | 43 |
| Apr 9, 2026 | 6.08 | 6.08 | 6.08 | 6.07 | 6.07 | -0.30% | - |
| Apr 8, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.20% | - |
| Apr 7, 2026 | 6.04 | 6.05 | 6.04 | 6.02 | 6.02 | -0.36% | 5,667 |
| Apr 2, 2026 | 6.03 | 6.03 | 6.03 | 6.04 | 6.04 | -0.03% | 2,036 |
| Apr 1, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 0.48% | 2 |
| Mar 31, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 0.25% | 5,000 |
| Mar 30, 2026 | 5.99 | 5.99 | 5.99 | 6.00 | 6.00 | 0.23% | - |
| Mar 27, 2026 | 5.99 | 5.99 | 5.99 | 5.98 | 5.98 | -0.23% | - |
| Mar 26, 2026 | 6.02 | 6.02 | 6.02 | 6.00 | 6.00 | -0.55% | - |
| Mar 25, 2026 | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | 0.40% | 4,191 |
| Mar 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02% | - |
| Mar 23, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 6.01 | 0.15% | - |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.00 | 6.00 | -0.45% | - |
| Mar 19, 2026 | 6.04 | 6.04 | 6.04 | 6.03 | 6.03 | -0.33% | - |
| Mar 18, 2026 | 6.06 | 6.06 | 6.06 | 6.05 | 6.05 | -0.17% | - |
| Mar 17, 2026 | 6.03 | 6.03 | 6.03 | 6.06 | 6.06 | 0.23% | - |
| Mar 16, 2026 | 6.03 | 6.03 | 6.03 | 6.04 | 6.04 | 0.20% | - |
| Mar 13, 2026 | 6.03 | 6.05 | 6.03 | 6.03 | 6.03 | -0.17% | 19,996 |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.04 | 6.04 | -0.17% | 2,780 |
| Mar 11, 2026 | 6.08 | 6.08 | 6.08 | 6.05 | 6.05 | -0.59% | - |
| Mar 10, 2026 | 6.08 | 6.10 | 6.08 | 6.09 | 6.09 | 0.36% | 301 |
| Mar 9, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.06 | -0.12% | - |
| Mar 6, 2026 | 6.09 | 6.09 | 6.09 | 6.07 | 6.07 | -0.25% | - |
| Mar 5, 2026 | 6.10 | 6.10 | 6.10 | 6.09 | 6.09 | -0.44% | 3,077 |
| Mar 4, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.38% | 361 |
| Mar 3, 2026 | 6.11 | 6.11 | 6.11 | 6.09 | 6.09 | -0.44% | - |
| Mar 2, 2026 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.34% | 80 |
| Feb 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | 1,232 |
| Feb 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.05% | - |
| Feb 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.02% | - |
| Feb 24, 2026 | 6.14 | 6.14 | 6.14 | 6.13 | 6.13 | -0.07% | - |
| Feb 23, 2026 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | 0.08% | 409,036 |
| Feb 20, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | 0.10% | 9,165 |
| Feb 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Feb 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.05% | 2,475 |
| Feb 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.03% | 1,738 |