AMS:IEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	108.37	108.65	108.23	108.65	108.65	-0.02%	5,200
Apr 1, 2026	109.04	109.04	108.61	108.67	108.67	0.13%	10,268
Mar 31, 2026	108.29	108.53	108.07	108.53	108.53	0.37%	8,042
Mar 30, 2026	107.63	108.20	107.63	108.13	108.13	0.46%	4,755
Mar 27, 2026	107.80	107.80	107.48	107.63	107.63	-0.25%	66
Mar 26, 2026	108.37	108.37	107.90	107.90	107.90	-0.85%	585
Mar 25, 2026	108.56	108.84	108.56	108.82	108.82	0.55%	7,198
Mar 24, 2026	108.59	108.59	108.00	108.23	108.23	-0.26%	4,256
Mar 23, 2026	107.78	108.56	107.40	108.51	108.51	0.37%	4,313
Mar 20, 2026	108.92	109.08	108.04	108.11	108.11	-0.69%	6,509
Mar 19, 2026	108.81	108.93	108.42	108.86	108.86	-0.21%	384
Mar 18, 2026	109.57	109.57	108.96	109.09	109.09	-0.26%	2,548
Mar 17, 2026	109.09	109.26	109.05	109.37	109.37	0.35%	2,639
Mar 16, 2026	109.18	109.18	108.70	108.99	108.99	0.26%	3,876
Mar 13, 2026	108.74	108.99	108.74	108.71	108.71	-0.12%	488
Mar 12, 2026	109.25	109.25	108.84	108.84	108.84	-0.36%	810
Mar 11, 2026	109.77	109.77	109.30	109.23	109.23	-0.69%	2,229
Mar 10, 2026	109.98	109.98	109.84	109.99	109.99	0.35%	315
Mar 9, 2026	109.04	109.61	108.80	109.61	109.61	0.01%	5,181
Mar 6, 2026	109.85	109.90	109.29	109.60	109.60	-0.24%	2,127
Mar 5, 2026	110.35	110.41	110.00	109.86	109.86	-0.66%	2,106
Mar 4, 2026	110.29	110.60	110.27	110.59	110.59	0.31%	1,773
Mar 3, 2026	110.58	110.58	110.03	110.25	110.25	-0.65%	2,093
Mar 2, 2026	111.49	111.49	110.94	110.97	110.97	-0.49%	2,322
Feb 27, 2026	111.27	111.52	111.20	111.52	111.52	0.30%	4,425
Feb 26, 2026	111.16	111.20	111.06	111.19	111.19	0.08%	1,472
Feb 25, 2026	111.12	111.13	111.00	111.10	111.10	0.06%	424
Feb 24, 2026	111.01	111.11	111.01	111.03	111.03	0.05%	3,098
Feb 23, 2026	110.89	111.00	110.78	110.98	110.98	0.13%	723
Feb 20, 2026	110.75	110.90	110.75	110.84	110.84	0.09%	1,337
Feb 19, 2026	110.56	110.77	110.56	110.74	110.74	-	1,683
Feb 18, 2026	110.69	110.74	110.64	110.74	110.74	0.05%	2,635
Feb 17, 2026	110.76	110.76	110.67	110.69	110.69	0.11%	656
Feb 16, 2026	110.70	110.70	110.53	110.57	110.57	0.04%	4,519
Feb 13, 2026	110.50	110.61	110.42	110.53	110.53	0.12%	712
Feb 12, 2026	110.35	110.35	110.26	110.40	110.40	0.08%	344
Feb 11, 2026	110.20	110.31	110.15	110.31	110.31	0.14%	1,420
Feb 10, 2026	109.97	110.20	109.96	110.16	110.16	0.26%	1,741
Feb 9, 2026	109.90	109.90	109.78	109.87	109.87	0.03%	1,501
Feb 6, 2026	109.91	109.95	109.80	109.84	109.84	-0.01%	1,523
Feb 5, 2026	109.71	109.85	109.70	109.85	109.85	0.07%	1,265
Feb 4, 2026	109.66	109.82	109.66	109.77	109.77	0.16%	307
Feb 3, 2026	109.66	109.74	109.55	109.59	109.59	-0.14%	4,218
Feb 2, 2026	109.88	109.90	109.71	109.74	109.74	-0.15%	1,293
Jan 30, 2026	109.88	109.91	109.81	109.91	109.91	-0.09%	3,377
Jan 29, 2026	109.77	110.01	109.77	110.01	110.01	0.09%	2,616
Jan 28, 2026	109.85	109.93	109.79	109.91	109.91	0.12%	3,624
Jan 27, 2026	109.72	109.85	109.66	109.78	109.78	-0.05%	1,558
Jan 26, 2026	110.15	110.15	109.60	109.84	109.84	0.34%	2,044
Jan 23, 2026	109.51	109.57	109.44	109.47	109.47	-0.05%	594