AMS:IEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	105.22	105.22	104.96	105.18	105.18	-0.01%	2,978
Oct 15, 2026	105.10	105.48	105.10	105.19	105.19	0.48%	430
Oct 14, 2026	104.84	104.84	104.45	104.69	104.69	-0.06%	476
Oct 13, 2026	104.87	104.88	104.75	104.75	104.75	0.20%	87
Oct 12, 2026	104.79	104.79	104.54	104.54	104.54	-0.02%	880
Oct 9, 2026	104.76	104.86	104.50	104.56	104.56	0.10%	2,578
Oct 8, 2026	104.22	104.55	104.13	104.46	104.46	-0.03%	2,446
Oct 7, 2026	104.50	104.54	104.35	104.49	104.49	-0.34%	1,579
Oct 6, 2026	104.64	105.00	104.60	104.85	104.85	0.38%	2,290
Oct 5, 2026	104.54	104.66	104.35	104.45	104.45	-0.08%	2,839
Oct 2, 2026	104.28	104.53	104.28	104.53	104.53	0.52%	1,504
Oct 1, 2026	103.98	104.47	103.76	103.99	103.99	-0.20%	2,049
Sep 30, 2026	104.34	104.48	104.20	104.20	104.20	0.07%	9,298
Sep 29, 2026	104.15	104.44	104.13	104.13	104.13	-0.01%	89
Sep 28, 2026	104.44	104.44	104.14	104.14	104.14	-0.31%	761
Sep 25, 2026	104.76	104.76	104.40	104.46	104.46	0.02%	379
Sep 24, 2026	104.76	104.80	104.44	104.44	104.44	-0.31%	5,383
Sep 23, 2026	105.62	105.62	104.74	104.77	104.77	-0.64%	274
Sep 22, 2026	105.30	105.68	105.30	105.45	105.45	-0.04%	271
Sep 21, 2026	105.37	105.58	105.37	105.49	105.49	0.50%	376
Sep 18, 2026	105.37	105.37	104.88	104.97	104.97	-0.46%	187
Sep 17, 2026	105.22	105.46	105.05	105.46	105.46	0.27%	2,800
Sep 16, 2026	105.07	105.18	104.88	105.18	105.18	0.15%	10,186
Sep 15, 2026	104.92	105.11	104.78	105.02	105.02	-0.09%	391
Sep 14, 2026	105.10	105.14	104.85	105.11	105.11	-0.15%	1,875
Sep 11, 2026	105.19	105.32	105.16	105.27	105.27	0.04%	1,928
Sep 10, 2026	105.85	105.85	105.23	105.23	105.23	-0.52%	408
Sep 9, 2026	106.19	106.19	105.75	105.78	105.78	-0.55%	488
Sep 8, 2026	106.18	106.36	106.09	106.36	106.36	0.20%	1,728
Sep 7, 2026	106.36	106.43	106.15	106.15	106.15	-0.30%	10,925
Sep 4, 2026	106.31	106.55	106.31	106.47	106.47	0.05%	3,088
Sep 3, 2026	106.21	106.42	106.21	106.42	106.42	0.29%	2,089
Sep 2, 2026	106.13	106.20	105.97	106.11	106.11	-0.25%	44,004
Sep 1, 2026	106.39	106.43	106.20	106.38	106.38	-0.06%	3,671
Aug 31, 2026	106.96	106.96	106.44	106.44	106.44	-0.32%	2,679
Aug 28, 2026	107.01	107.01	106.73	106.78	106.78	-0.15%	4,162
Aug 27, 2026	107.40	107.40	106.91	106.94	106.94	-0.15%	1,552
Aug 26, 2026	107.35	107.35	107.10	107.10	107.10	-0.17%	750
Aug 25, 2026	106.89	107.28	106.77	107.28	107.28	0.43%	1,537
Aug 24, 2026	106.95	106.97	106.74	106.82	106.82	-	587
Aug 21, 2026	106.83	106.94	106.82	106.82	106.82	0.01%	1,268
Aug 20, 2026	106.94	106.94	106.81	106.81	106.81	0.01%	501
Aug 19, 2026	106.85	106.87	106.67	106.80	106.80	0.07%	1,217
Aug 18, 2026	106.89	106.89	106.73	106.73	106.73	-0.28%	10,448
Aug 17, 2026	107.25	107.26	107.03	107.03	107.03	-0.18%	1,407
Aug 14, 2026	107.65	107.65	107.22	107.22	107.22	-0.47%	718
Aug 13, 2026	107.55	107.87	107.54	107.73	107.73	0.20%	2,608
Aug 12, 2026	107.47	107.75	107.47	107.52	107.52	0.06%	1,958
Aug 11, 2026	107.25	107.63	107.19	107.46	107.46	0.06%	770
Aug 10, 2026	107.75	107.79	107.40	107.40	107.40	-0.33%	2,177