AMS:IEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	108.00	108.46	107.95	108.22	108.22	-	10,161
May 15, 2026	108.75	108.75	108.28	108.22	108.22	-0.72%	1,950
May 14, 2026	108.74	109.03	108.70	109.01	109.01	0.44%	299
May 13, 2026	108.67	108.70	108.50	108.53	108.53	-0.02%	755
May 12, 2026	108.66	108.69	108.54	108.55	108.55	-0.42%	731
May 11, 2026	109.24	109.24	108.96	109.01	109.01	-0.26%	414
May 8, 2026	109.20	109.34	109.17	109.29	109.29	0.01%	104
May 7, 2026	109.47	109.53	109.35	109.28	109.28	-0.05%	480
May 6, 2026	108.96	109.40	108.96	109.33	109.33	0.68%	708
May 5, 2026	108.48	108.63	108.40	108.59	108.59	0.15%	611
May 4, 2026	109.15	109.15	108.43	108.43	108.43	-0.26%	4,354
Apr 30, 2026	108.19	108.78	108.18	108.71	108.71	0.35%	8,991
Apr 29, 2026	108.58	108.58	108.28	108.33	108.33	-0.23%	2,429
Apr 28, 2026	108.64	108.64	108.40	108.58	108.58	-0.16%	1,668
Apr 27, 2026	108.97	109.02	108.72	108.75	108.75	-0.27%	148
Apr 24, 2026	108.76	109.06	108.76	109.04	109.04	0.02%	2,875
Apr 23, 2026	108.75	108.94	108.75	109.02	109.02	-0.02%	157
Apr 22, 2026	109.10	109.11	108.99	109.04	109.04	0.06%	256
Apr 21, 2026	109.30	109.34	108.97	108.97	108.97	-0.31%	8,635
Apr 20, 2026	109.18	109.31	109.10	109.31	109.31	-0.07%	36,942
Apr 17, 2026	108.69	109.43	108.69	109.39	109.39	0.57%	976
Apr 16, 2026	108.89	109.00	108.78	108.77	108.77	0.08%	685
Apr 15, 2026	108.94	108.94	108.65	108.68	108.68	-0.07%	2,485
Apr 14, 2026	108.56	108.78	108.43	108.76	108.76	0.47%	2,417
Apr 13, 2026	108.38	108.48	108.19	108.25	108.25	-0.31%	2,193
Apr 10, 2026	108.84	108.84	108.53	108.59	108.59	-0.26%	2,387
Apr 9, 2026	109.17	109.17	108.75	108.87	108.87	-0.43%	642
Apr 8, 2026	109.21	109.72	109.21	109.34	109.34	1.28%	1,799
Apr 7, 2026	108.14	108.74	108.00	107.96	107.96	-0.64%	9,262
Apr 2, 2026	108.37	108.65	108.23	108.65	108.65	-0.02%	5,200
Apr 1, 2026	109.04	109.04	108.61	108.67	108.67	0.13%	10,268
Mar 31, 2026	108.29	108.53	108.07	108.53	108.53	0.37%	8,042
Mar 30, 2026	107.63	108.20	107.63	108.13	108.13	0.46%	4,755
Mar 27, 2026	107.80	107.80	107.48	107.63	107.63	-0.25%	66
Mar 26, 2026	108.37	108.37	107.90	107.90	107.90	-0.85%	585
Mar 25, 2026	108.56	108.84	108.56	108.82	108.82	0.55%	7,198
Mar 24, 2026	108.59	108.59	108.00	108.23	108.23	-0.26%	4,256
Mar 23, 2026	107.78	108.56	107.40	108.51	108.51	0.37%	4,313
Mar 20, 2026	108.92	109.08	108.04	108.11	108.11	-0.69%	6,509
Mar 19, 2026	108.81	108.93	108.42	108.86	108.86	-0.21%	384
Mar 18, 2026	109.57	109.57	108.96	109.09	109.09	-0.26%	2,548
Mar 17, 2026	109.09	109.26	109.05	109.37	109.37	0.35%	2,639
Mar 16, 2026	109.18	109.18	108.70	108.99	108.99	0.26%	3,876
Mar 13, 2026	108.74	108.99	108.74	108.71	108.71	-0.12%	488
Mar 12, 2026	109.25	109.25	108.84	108.84	108.84	-0.36%	810
Mar 11, 2026	109.77	109.77	109.30	109.23	109.23	-0.69%	2,229
Mar 10, 2026	109.98	109.98	109.84	109.99	109.99	0.35%	315
Mar 9, 2026	109.04	109.61	108.80	109.61	109.61	0.01%	5,181
Mar 6, 2026	109.85	109.90	109.29	109.60	109.60	-0.24%	2,127
Mar 5, 2026	110.35	110.41	110.00	109.86	109.86	-0.66%	2,106