iShares Euro Government Bond 0-1yr UCITS ETF (AMS:IEGE)
Netherlands · Delayed Price · Currency is EUR 98.78
+0.02 (0.02%)
At close: Sep 5, 2025
AMS:IEGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 98.81 | 98.83 | 98.78 | 98.79 | - | 0.01% | 1,187 |
| Sep 5, 2025 | 98.74 | 98.84 | 98.74 | 98.78 | - | 0.02% | 1,146 |
| Sep 4, 2025 | 98.78 | 98.78 | 98.76 | 98.76 | - | 0.02% | 346 |
| Sep 3, 2025 | 98.76 | 98.76 | 98.74 | 98.74 | - | - | 994 |
| Sep 2, 2025 | 98.75 | 98.75 | 98.73 | 98.74 | - | - | 573 |
| Sep 1, 2025 | 98.73 | 98.76 | 98.73 | 98.74 | - | 0.01% | 536 |
| Aug 29, 2025 | 98.73 | 98.75 | 98.73 | 98.73 | - | 0.01% | 362 |
| Aug 28, 2025 | 98.74 | 98.74 | 98.72 | 98.72 | - | - | 253 |
| Aug 27, 2025 | 98.73 | 98.74 | 98.71 | 98.72 | - | 0.01% | 849 |
| Aug 26, 2025 | 98.80 | 98.80 | 98.70 | 98.71 | - | - | 946 |
| Aug 25, 2025 | 98.72 | 98.75 | 98.68 | 98.71 | - | - | 1,082 |
| Aug 22, 2025 | 98.69 | 98.72 | 98.69 | 98.71 | - | 0.01% | 67 |
| Aug 21, 2025 | 98.72 | 98.72 | 98.70 | 98.70 | - | 0.01% | 661 |
| Aug 20, 2025 | 98.70 | 98.70 | 98.69 | 98.69 | - | - | 66 |
| Aug 19, 2025 | 98.67 | 98.69 | 98.67 | 98.69 | - | 0.01% | 118 |
| Aug 18, 2025 | 98.67 | 98.70 | 98.67 | 98.68 | - | 0.02% | 692 |
| Aug 15, 2025 | 98.69 | 98.69 | 98.66 | 98.66 | - | -0.01% | 231 |
| Aug 14, 2025 | 98.69 | 98.69 | 98.67 | 98.67 | - | - | 16 |
| Aug 13, 2025 | 98.68 | 98.69 | 98.65 | 98.67 | - | 0.03% | 10,137 |
| Aug 12, 2025 | 98.63 | 98.66 | 98.62 | 98.64 | - | - | 27 |
| Aug 11, 2025 | 98.66 | 98.66 | 98.63 | 98.64 | - | - | 59 |
| Aug 8, 2025 | 98.68 | 98.68 | 98.64 | 98.64 | - | -0.01% | 691 |
| Aug 7, 2025 | 98.63 | 98.68 | 98.62 | 98.65 | - | 0.02% | 637 |
| Aug 6, 2025 | 98.70 | 98.70 | 98.63 | 98.63 | - | -0.03% | 4,556 |
| Aug 5, 2025 | 98.67 | 98.67 | 98.61 | 98.66 | - | 0.04% | 3,105 |
| Aug 4, 2025 | 98.55 | 98.63 | 98.55 | 98.62 | - | 0.01% | 212 |
| Aug 1, 2025 | 98.59 | 98.66 | 98.59 | 98.61 | - | 0.01% | 150 |
| Jul 31, 2025 | 98.61 | 98.61 | 98.60 | 98.60 | - | 0.01% | 9 |
| Jul 30, 2025 | 98.60 | 98.60 | 98.59 | 98.59 | - | -0.03% | 51 |
| Jul 29, 2025 | 98.63 | 98.63 | 98.57 | 98.62 | - | 0.03% | 2,182 |
| Jul 28, 2025 | 98.57 | 98.61 | 98.57 | 98.59 | - | 0.01% | 156 |
| Jul 25, 2025 | 98.58 | 98.60 | 98.56 | 98.58 | - | 0.02% | 264 |
| Jul 24, 2025 | 98.58 | 98.59 | 98.56 | 98.56 | - | -0.03% | 1,369 |
| Jul 23, 2025 | 98.60 | 98.60 | 98.59 | 98.59 | - | - | 589 |
| Jul 22, 2025 | 98.59 | 98.59 | 98.57 | 98.59 | - | 0.01% | 277 |
| Jul 21, 2025 | 98.55 | 98.59 | 98.55 | 98.58 | - | - | 2,532 |
| Jul 18, 2025 | 98.59 | 98.59 | 98.55 | 98.58 | - | 0.01% | 2,593 |
| Jul 17, 2025 | 98.59 | 98.59 | 98.48 | 98.57 | - | -1.26% | 2,285 |
| Jul 16, 2025 | 99.81 | 99.83 | 99.73 | 99.83 | - | 0.05% | 1,113 |
| Jul 15, 2025 | 99.76 | 99.78 | 99.72 | 99.78 | - | 0.05% | 615 |
| Jul 14, 2025 | 99.71 | 99.75 | 99.71 | 99.73 | - | 0.03% | 189 |
| Jul 11, 2025 | 99.72 | 99.73 | 99.69 | 99.70 | - | -0.01% | 585 |
| Jul 10, 2025 | 99.66 | 99.71 | 99.66 | 99.71 | - | -0.01% | 263 |
| Jul 9, 2025 | 99.76 | 99.76 | 99.68 | 99.72 | - | 0.03% | 197 |
| Jul 8, 2025 | 99.72 | 99.72 | 99.67 | 99.69 | - | -0.01% | 1,564 |
| Jul 7, 2025 | 99.78 | 99.78 | 99.67 | 99.70 | - | - | 58 |
| Jul 4, 2025 | 99.68 | 99.72 | 99.68 | 99.70 | - | 0.01% | 381 |
| Jul 3, 2025 | 99.70 | 99.70 | 99.67 | 99.69 | - | 0.03% | 75 |
| Jul 2, 2025 | 99.64 | 99.70 | 99.63 | 99.66 | - | - | 8,873 |
| Jul 1, 2025 | 99.69 | 99.69 | 99.65 | 99.66 | - | - | 2,032 |