AMS:IEGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	99.25	99.27	99.25	99.24	99.24	0.02%	1,285
Dec 4, 2025	99.26	99.26	99.22	99.22	99.22	-0.01%	593
Dec 3, 2025	99.23	99.24	99.21	99.23	99.23	-	1,644
Dec 2, 2025	99.20	99.24	99.20	99.23	99.23	0.02%	411
Dec 1, 2025	99.25	99.25	99.20	99.21	99.21	-0.01%	1,733
Nov 28, 2025	99.22	99.23	99.22	99.22	99.22	-	317
Nov 27, 2025	99.21	99.23	99.20	99.22	99.22	0.01%	7,398
Nov 26, 2025	99.19	99.22	99.19	99.21	99.21	0.02%	2,132
Nov 25, 2025	99.18	99.18	99.16	99.19	99.19	0.02%	51
Nov 24, 2025	99.19	99.20	99.16	99.17	99.17	0.01%	765
Nov 21, 2025	99.16	99.18	99.15	99.16	99.16	-	2,023
Nov 20, 2025	99.18	99.18	99.16	99.16	99.16	-0.01%	467
Nov 19, 2025	99.17	99.17	99.15	99.17	99.17	0.03%	786
Nov 18, 2025	99.12	99.15	99.12	99.14	99.14	-	2,046
Nov 17, 2025	99.17	99.17	99.16	99.14	99.14	-	2,415
Nov 14, 2025	99.13	99.15	99.12	99.14	99.14	0.01%	566
Nov 13, 2025	99.12	99.16	99.12	99.13	99.13	0.01%	3,350
Nov 12, 2025	98.76	99.13	98.76	99.12	99.12	0.01%	526
Nov 11, 2025	99.12	99.12	99.11	99.11	99.11	-	381
Nov 10, 2025	99.10	99.12	99.10	99.11	99.11	-	3,664
Nov 7, 2025	99.13	99.13	99.10	99.11	99.11	0.01%	2,309
Nov 6, 2025	99.08	99.12	99.08	99.10	99.10	0.01%	40
Nov 5, 2025	99.09	99.10	99.07	99.09	99.09	-	2,346
Nov 4, 2025	99.13	99.13	99.07	99.09	99.09	0.01%	780
Nov 3, 2025	99.13	99.13	99.06	99.08	99.08	-	2,081
Oct 31, 2025	99.09	99.10	99.06	99.08	99.08	0.01%	1,395
Oct 30, 2025	99.06	99.09	99.06	99.07	99.07	0.01%	141
Oct 29, 2025	99.05	99.06	99.05	99.06	99.06	0.03%	221
Oct 28, 2025	99.05	99.07	99.03	99.03	99.03	-0.02%	1,260
Oct 27, 2025	99.01	99.06	99.01	99.05	99.05	0.02%	574
Oct 24, 2025	99.09	99.09	99.02	99.03	99.03	-0.01%	525
Oct 23, 2025	99.05	99.05	99.02	99.04	99.04	0.01%	2,343
Oct 22, 2025	99.04	99.05	99.02	99.03	99.03	-	330
Oct 21, 2025	99.03	99.04	99.02	99.03	99.03	-	1,221
Oct 20, 2025	99.00	99.03	99.00	99.03	99.03	0.02%	1,298
Oct 17, 2025	98.98	99.05	98.98	99.01	99.01	-0.01%	3,774
Oct 16, 2025	98.98	99.02	98.98	99.02	99.02	0.04%	107
Oct 15, 2025	98.97	99.00	98.97	98.98	98.98	0.01%	1,609
Oct 14, 2025	98.97	98.99	98.96	98.97	98.97	-	5
Oct 13, 2025	98.97	99.00	98.97	98.97	98.97	-	741
Oct 10, 2025	98.96	98.97	98.96	98.97	98.97	0.02%	2,717
Oct 9, 2025	99.01	99.01	98.93	98.95	98.95	0.02%	3,612
Oct 8, 2025	98.94	98.95	98.91	98.93	98.93	-	484
Oct 7, 2025	98.96	98.96	98.91	98.93	98.93	-	1,813
Oct 6, 2025	98.93	98.94	98.91	98.93	98.93	0.01%	987
Oct 3, 2025	98.90	98.93	98.90	98.92	98.92	0.01%	1,181
Oct 2, 2025	98.88	98.92	98.88	98.91	98.91	-0.01%	252
Oct 1, 2025	98.92	98.92	98.84	98.92	98.92	0.08%	779
Sep 30, 2025	98.88	98.91	98.84	98.84	98.84	-0.05%	4,344
Sep 29, 2025	98.91	98.91	98.88	98.89	98.89	0.02%	1,376