iShares Euro Government Bond 0-1yr UCITS ETF (AMS:IEGE)
Netherlands · Delayed Price · Currency is EUR 99.12
+0.01 (0.01%)
Last updated: Nov 11, 2025, 12:57 PM CET
AMS:IEGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 99.10 | 99.12 | 99.10 | 99.11 | 99.11 | - | 3,664 |
| Nov 7, 2025 | 99.13 | 99.13 | 99.10 | 99.11 | 99.11 | 0.01% | 2,309 |
| Nov 6, 2025 | 99.09 | 99.12 | 99.09 | 99.10 | 99.10 | 0.01% | 40 |
| Nov 5, 2025 | 99.07 | 99.10 | 99.07 | 99.09 | 99.09 | - | 2,346 |
| Nov 4, 2025 | 99.13 | 99.13 | 99.07 | 99.09 | 99.09 | 0.01% | 780 |
| Nov 3, 2025 | 99.13 | 99.13 | 99.06 | 99.08 | 99.08 | - | 2,081 |
| Oct 31, 2025 | 99.09 | 99.10 | 99.06 | 99.08 | 99.08 | 0.01% | 1,395 |
| Oct 30, 2025 | 99.09 | 99.09 | 99.07 | 99.07 | 99.07 | 0.01% | 141 |
| Oct 29, 2025 | 99.05 | 99.06 | 99.05 | 99.06 | 99.06 | 0.03% | 221 |
| Oct 28, 2025 | 99.05 | 99.07 | 99.03 | 99.03 | 99.03 | -0.02% | 1,260 |
| Oct 27, 2025 | 99.01 | 99.06 | 99.01 | 99.05 | 99.05 | 0.02% | 574 |
| Oct 24, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.01% | 525 |
| Oct 23, 2025 | 99.05 | 99.05 | 99.02 | 99.04 | 99.04 | 0.01% | 2,343 |
| Oct 22, 2025 | 99.04 | 99.05 | 99.02 | 99.03 | 99.03 | - | 330 |
| Oct 21, 2025 | 99.03 | 99.04 | 99.02 | 99.03 | 99.03 | - | 1,221 |
| Oct 20, 2025 | 99.00 | 99.03 | 99.00 | 99.03 | 99.03 | 0.02% | 1,298 |
| Oct 17, 2025 | 98.98 | 99.05 | 98.98 | 99.01 | 99.01 | -0.01% | 3,774 |
| Oct 16, 2025 | 99.01 | 99.02 | 99.01 | 99.02 | 99.02 | 0.04% | 107 |
| Oct 15, 2025 | 98.97 | 99.00 | 98.97 | 98.98 | 98.98 | 0.01% | 1,609 |
| Oct 14, 2025 | 98.96 | 98.99 | 98.96 | 98.97 | 98.97 | - | 5 |
| Oct 13, 2025 | 98.97 | 99.00 | 98.97 | 98.97 | 98.97 | - | 741 |
| Oct 10, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0.02% | 2,717 |
| Oct 9, 2025 | 99.01 | 99.01 | 98.93 | 98.95 | 98.95 | 0.02% | 3,612 |
| Oct 8, 2025 | 98.93 | 98.95 | 98.91 | 98.93 | 98.93 | - | 484 |
| Oct 7, 2025 | 98.95 | 98.95 | 98.91 | 98.93 | 98.93 | - | 1,813 |
| Oct 6, 2025 | 98.93 | 98.94 | 98.91 | 98.93 | 98.93 | 0.01% | 987 |
| Oct 3, 2025 | 98.90 | 98.93 | 98.90 | 98.92 | 98.92 | 0.01% | 1,181 |
| Oct 2, 2025 | 98.92 | 98.92 | 98.89 | 98.91 | 98.91 | -0.01% | 252 |
| Oct 1, 2025 | 98.92 | 98.92 | 98.84 | 98.92 | 98.92 | 0.08% | 779 |
| Sep 30, 2025 | 98.88 | 98.91 | 98.84 | 98.84 | 98.84 | -0.05% | 4,344 |
| Sep 29, 2025 | 98.91 | 98.91 | 98.88 | 98.89 | 98.89 | 0.02% | 1,376 |
| Sep 26, 2025 | 98.89 | 98.89 | 98.85 | 98.87 | 98.87 | - | 1,747 |
| Sep 25, 2025 | 98.85 | 98.89 | 98.84 | 98.87 | 98.87 | 0.04% | 1,252 |
| Sep 24, 2025 | 98.89 | 98.89 | 98.83 | 98.83 | 98.83 | -0.02% | 4,186 |
| Sep 23, 2025 | 98.86 | 98.87 | 98.83 | 98.85 | 98.85 | 0.02% | 2,491 |
| Sep 22, 2025 | 98.83 | 98.85 | 98.83 | 98.83 | 98.83 | -0.01% | 849 |
| Sep 19, 2025 | 98.87 | 98.87 | 98.84 | 98.84 | 98.84 | 0.03% | 976 |
| Sep 18, 2025 | 98.82 | 98.85 | 98.81 | 98.81 | 98.81 | -0.01% | 463 |
| Sep 17, 2025 | 98.83 | 98.83 | 98.82 | 98.82 | 98.82 | - | 1 |
| Sep 16, 2025 | 98.81 | 98.85 | 98.79 | 98.82 | 98.82 | 0.03% | 871 |
| Sep 15, 2025 | 98.81 | 98.83 | 98.79 | 98.79 | 98.79 | 0.03% | 598 |
| Sep 12, 2025 | 98.79 | 98.80 | 98.76 | 98.76 | 98.76 | -0.04% | 1,619 |
| Sep 11, 2025 | 98.79 | 98.83 | 98.79 | 98.80 | 98.80 | -0.03% | 3,116 |
| Sep 10, 2025 | 98.80 | 98.83 | 98.80 | 98.83 | 98.83 | 0.04% | 2,312 |
| Sep 9, 2025 | 98.84 | 98.84 | 98.77 | 98.79 | 98.79 | - | 1,731 |
| Sep 8, 2025 | 98.82 | 98.83 | 98.78 | 98.79 | 98.79 | 0.01% | 1,187 |
| Sep 5, 2025 | 98.74 | 98.84 | 98.74 | 98.78 | 98.78 | 0.02% | 1,146 |
| Sep 4, 2025 | 98.78 | 98.78 | 98.76 | 98.76 | 98.76 | 0.02% | 346 |
| Sep 3, 2025 | 98.76 | 98.76 | 98.74 | 98.74 | 98.74 | - | 994 |
| Sep 2, 2025 | 98.77 | 98.77 | 98.73 | 98.74 | 98.74 | - | 573 |