AMS:IEGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	98.65	98.71	98.65	98.69	98.69	0.02%	4,145
Aug 24, 2026	98.67	98.70	98.64	98.67	98.67	-	7,647
Aug 21, 2026	98.65	98.70	98.65	98.67	98.67	-	10,139
Aug 20, 2026	98.99	98.99	98.64	98.67	98.67	0.01%	266
Aug 19, 2026	98.65	98.67	98.65	98.66	98.66	0.03%	401
Aug 18, 2026	98.63	98.67	98.63	98.63	98.63	-0.02%	346
Aug 17, 2026	98.66	98.67	98.64	98.65	98.65	-	2,933
Aug 14, 2026	98.70	98.70	98.63	98.65	98.65	-	4,638
Aug 13, 2026	98.68	98.68	98.66	98.65	98.65	0.03%	74
Aug 12, 2026	98.64	98.64	98.61	98.62	98.62	-	1,483
Aug 11, 2026	98.56	98.64	98.56	98.62	98.62	0.01%	2,724
Aug 10, 2026	98.64	98.64	98.61	98.61	98.61	-0.01%	116
Aug 7, 2026	98.61	98.64	98.61	98.62	98.62	0.01%	3,684
Aug 6, 2026	98.61	98.61	98.59	98.61	98.61	0.02%	726
Aug 5, 2026	98.58	98.60	98.56	98.59	98.59	0.01%	789
Aug 4, 2026	98.56	98.60	98.55	98.58	98.58	0.02%	4,123
Aug 3, 2026	98.60	98.60	98.56	98.56	98.56	0.01%	750
Jul 31, 2026	98.59	98.59	98.52	98.55	98.55	-0.01%	1,665
Jul 30, 2026	98.52	98.57	98.52	98.56	98.56	0.06%	2,442
Jul 29, 2026	98.51	98.51	98.51	98.50	98.50	-0.03%	276
Jul 28, 2026	98.53	98.54	98.49	98.53	98.53	0.02%	1,415
Jul 27, 2026	98.53	98.53	98.49	98.51	98.51	-0.01%	825
Jul 24, 2026	98.50	98.52	98.48	98.52	98.52	0.04%	2,035
Jul 23, 2026	98.52	98.52	98.46	98.48	98.48	0.01%	779
Jul 22, 2026	98.83	98.83	98.45	98.47	98.47	-	512
Jul 21, 2026	98.46	98.48	98.45	98.47	98.47	0.01%	1,481
Jul 20, 2026	98.44	98.48	98.43	98.46	98.46	-	963
Jul 17, 2026	98.45	98.48	98.45	98.46	98.46	0.01%	290
Jul 16, 2026	98.47	98.47	98.46	98.45	98.45	0.02%	900
Jul 15, 2026	99.38	99.40	99.36	99.38	98.44	-	285
Jul 14, 2026	99.34	99.36	99.34	99.38	98.44	0.02%	3,248
Jul 13, 2026	99.40	99.40	99.34	99.36	98.42	-0.01%	369
Jul 10, 2026	99.39	99.40	99.38	99.37	98.43	-0.01%	343
Jul 9, 2026	99.33	99.39	99.33	99.38	98.44	0.04%	603
Jul 8, 2026	99.38	99.38	99.32	99.34	98.40	-0.04%	704
Jul 7, 2026	99.38	99.40	99.38	99.38	98.44	-	3,396
Jul 6, 2026	99.42	99.42	99.36	99.38	98.44	-	530
Jul 3, 2026	99.36	99.40	99.35	99.38	98.44	0.01%	6,543
Jul 2, 2026	99.35	99.39	99.35	99.37	98.43	0.03%	1,644
Jul 1, 2026	99.34	99.36	99.31	99.34	98.40	0.01%	3,305
Jun 30, 2026	99.37	99.37	99.37	99.33	98.39	0.01%	-
Jun 29, 2026	99.34	99.34	99.31	99.32	98.38	-0.01%	1,457
Jun 26, 2026	99.33	99.34	99.31	99.33	98.39	0.01%	5,569
Jun 25, 2026	99.28	99.32	99.28	99.32	98.38	0.03%	3,002
Jun 24, 2026	99.30	99.30	99.27	99.29	98.35	0.02%	1,373
Jun 23, 2026	99.26	99.29	99.26	99.27	98.33	0.01%	618
Jun 22, 2026	99.28	99.28	99.24	99.26	98.32	0.02%	6,830
Jun 19, 2026	99.26	99.27	99.23	99.24	98.30	-0.02%	2,856
Jun 18, 2026	99.30	99.30	99.23	99.26	98.32	0.02%	2,032
Jun 17, 2026	99.25	99.27	99.24	99.24	98.30	0.02%	5,718