AMS:IFFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.75	10.81	10.63	10.73	10.73	-0.76%	13,590
Jul 23, 2026	11.06	11.08	10.82	10.82	10.82	-1.23%	12,151
Jul 22, 2026	10.83	10.97	10.83	10.95	10.95	-0.62%	11,922
Jul 21, 2026	10.96	11.05	10.92	11.02	11.02	2.78%	16,579
Jul 20, 2026	10.63	10.78	10.63	10.72	10.72	1.28%	27,467
Jul 17, 2026	10.48	10.60	10.33	10.59	10.59	-2.58%	55,926
Jul 16, 2026	10.98	10.98	10.80	10.87	10.87	-1.60%	22,653
Jul 15, 2026	11.22	11.22	11.07	11.04	11.04	-0.46%	6,539
Jul 14, 2026	10.88	11.10	10.88	11.09	11.09	1.16%	16,167
Jul 13, 2026	10.90	10.98	10.90	10.97	10.97	-3.29%	16,604
Jul 10, 2026	11.30	11.30	11.21	11.34	11.34	0.22%	38,620
Jul 9, 2026	11.16	11.32	11.11	11.32	11.32	2.89%	18,643
Jul 8, 2026	11.07	11.13	10.91	11.00	11.00	0.05%	13,386
Jul 7, 2026	11.15	11.18	10.99	10.99	10.99	-4.11%	12,350
Jul 6, 2026	11.39	11.51	11.39	11.46	11.46	-0.05%	23,921
Jul 3, 2026	11.41	11.45	11.40	11.47	11.47	3.40%	1,196
Jul 2, 2026	11.05	11.32	11.05	11.09	11.09	-2.68%	31,474
Jul 1, 2026	11.42	11.42	11.31	11.40	11.40	-1.89%	15,988
Jun 30, 2026	11.47	11.62	11.44	11.62	11.62	2.79%	2,504
Jun 29, 2026	11.35	11.40	11.16	11.30	11.30	-0.77%	26,312
Jun 26, 2026	11.30	11.37	11.14	11.39	11.39	-1.21%	34,868
Jun 25, 2026	11.70	11.76	11.44	11.53	11.53	0.78%	30,163
Jun 24, 2026	11.50	11.50	11.37	11.44	11.44	0.06%	16,837
Jun 23, 2026	11.46	11.57	11.37	11.43	11.43	-6.17%	24,419
Jun 22, 2026	12.12	12.21	12.08	12.19	12.19	2.01%	18,173
Jun 19, 2026	11.95	12.00	11.92	11.95	11.95	-0.88%	5,281
Jun 18, 2026	11.92	12.05	11.89	12.05	12.05	1.66%	5,319
Jun 17, 2026	11.87	11.87	11.79	11.85	11.85	1.29%	7,811
Jun 16, 2026	11.77	11.84	11.68	11.70	11.70	-1.17%	4,362
Jun 15, 2026	11.71	11.84	11.69	11.84	11.84	3.07%	6,409
Jun 12, 2026	11.26	11.47	11.26	11.49	11.49	3.82%	53,683
Jun 11, 2026	11.01	11.10	11.01	11.07	11.07	0.54%	41,151
Jun 10, 2026	11.06	11.15	10.84	11.01	11.01	-0.24%	67,304
Jun 9, 2026	11.41	11.42	11.17	11.03	11.03	-1.29%	30,615
Jun 8, 2026	10.97	11.20	10.92	11.18	11.18	0.12%	103,024
Jun 5, 2026	11.43	11.45	11.16	11.16	11.16	-4.86%	16,173
Jun 4, 2026	11.79	11.79	11.61	11.73	11.73	-2.30%	113,343
Jun 3, 2026	12.05	12.09	11.94	12.01	12.01	-1.00%	61,244
Jun 2, 2026	12.02	12.13	11.99	12.13	12.13	1.67%	259,943
Jun 1, 2026	11.90	11.96	11.84	11.93	11.93	2.44%	3,930
May 29, 2026	11.66	11.69	11.64	11.65	11.65	0.52%	14,589
May 28, 2026	11.36	11.51	11.36	11.59	11.59	0.78%	15,363
May 27, 2026	11.50	11.65	11.50	11.50	11.50	0.16%	14,901
May 26, 2026	11.37	11.53	11.37	11.48	11.48	1.06%	27,677
May 25, 2026	11.31	11.35	11.24	11.36	11.36	2.25%	13,127
May 22, 2026	11.09	11.14	11.02	11.11	11.11	1.23%	6,776
May 21, 2026	10.98	11.03	10.97	10.98	10.97	0.41%	4,416
May 20, 2026	10.76	10.93	10.75	10.93	10.93	1.89%	74,663
May 19, 2026	10.80	10.80	10.66	10.73	10.73	-1.69%	41,345
May 18, 2026	10.95	11.09	10.91	10.91	10.91	-0.63%	70,767