iShares Broad Global Government Bond UCITS ETF (AMS:IGBG)
Netherlands · Delayed Price · Currency is EUR · Price in USD 4.892
+0.030 (0.61%)
Last updated: Apr 30, 2026, 9:04 AM CET
AMS:IGBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.89 | 0.62% | - |
| Apr 29, 2026 | 4.87 | 4.87 | 4.87 | 4.86 | 4.86 | -0.27% | - |
| Apr 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25% | - |
| Apr 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.14% | - |
| Apr 24, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.89 | -0.08% | - |
| Apr 23, 2026 | 4.89 | 4.89 | 4.89 | 4.90 | 4.90 | -0.10% | - |
| Apr 22, 2026 | 4.91 | 4.91 | 4.91 | 4.90 | 4.90 | - | - |
| Apr 21, 2026 | 4.92 | 4.92 | 4.92 | 4.90 | 4.90 | -0.24% | - |
| Apr 20, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.92 | -0.26% | - |
| Apr 17, 2026 | 4.90 | 4.90 | 4.90 | 4.93 | 4.93 | 0.55% | - |
| Apr 16, 2026 | 4.91 | 4.91 | 4.91 | 4.90 | 4.90 | -0.10% | - |
| Apr 15, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.06% | - |
| Apr 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.64% | - |
| Apr 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.23% | - |
| Apr 10, 2026 | 4.89 | 4.89 | 4.89 | 4.88 | 4.88 | -0.04% | - |
| Apr 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.12% | - |
| Apr 8, 2026 | 4.89 | 4.91 | 4.89 | 4.89 | 4.89 | 1.28% | 133,002 |
| Apr 7, 2026 | 4.84 | 4.84 | 4.84 | 4.83 | 4.83 | -0.45% | - |
| Apr 2, 2026 | 4.84 | 4.84 | 4.83 | 4.85 | 4.85 | -0.10% | 132,270 |
| Apr 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.50% | - |
| Mar 31, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.83 | 0.31% | - |
| Mar 30, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.82 | 0.08% | 7,320 |
| Mar 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.33% | - |
| Mar 26, 2026 | 4.84 | 4.84 | 4.84 | 4.83 | 4.83 | -0.56% | - |
| Mar 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.27% | - |
| Mar 24, 2026 | 4.86 | 4.86 | 4.86 | 4.84 | 4.84 | - | - |
| Mar 23, 2026 | 4.82 | 4.82 | 4.82 | 4.84 | 4.84 | 0.23% | - |
| Mar 20, 2026 | 4.87 | 4.87 | 4.87 | 4.83 | 4.83 | -0.62% | - |
| Mar 19, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.86 | -0.06% | - |
| Mar 18, 2026 | 4.89 | 4.89 | 4.87 | 4.87 | 4.86 | -0.21% | 6,000 |
| Mar 17, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.87 | 0.33% | - |
| Mar 16, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.86 | 0.25% | - |
| Mar 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.45% | - |
| Mar 12, 2026 | 4.89 | 4.89 | 4.89 | 4.87 | 4.87 | -0.47% | - |
| Mar 11, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.61% | 49,470 |
| Mar 10, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 0.35% | 32,715 |
| Mar 9, 2026 | 4.88 | 4.88 | 4.88 | 4.91 | 4.90 | -0.08% | - |
| Mar 6, 2026 | 4.92 | 4.92 | 4.92 | 4.91 | 4.91 | 0.04% | - |
| Mar 5, 2026 | 4.92 | 4.92 | 4.92 | 4.91 | 4.91 | -0.67% | - |
| Mar 4, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.94 | 0.26% | - |
| Mar 3, 2026 | 4.94 | 4.94 | 4.94 | 4.93 | 4.93 | -0.61% | - |
| Mar 2, 2026 | 4.98 | 4.98 | 4.97 | 4.96 | 4.96 | -0.92% | 64,470 |
| Feb 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.30% | - |
| Feb 26, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.99 | 0.22% | - |
| Feb 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08% | - |
| Feb 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.12% | - |
| Feb 23, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.99 | 0.28% | - |
| Feb 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.12% | - |
| Feb 19, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22% | - |
| Feb 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.10% | - |